Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0411%
Máximo
0.2350%
Mínimo
-0.0556%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0251% 2160.130400 2160.671800 +0.541400
03/02/2023 -0.0157% 2160.470000 2160.130400 -0.339600
02/02/2023 +0.0332% 2159.753000 2160.470000 +0.717000
01/02/2023 +0.0191% 2159.340400 2159.753000 +0.412600
31/01/2023 -0.0194% 2159.759800 2159.340400 -0.419400
30/01/2023 +0.0644% 2158.369000 2159.759800 +1.390800
27/01/2023 +0.0165% 2158.012600 2158.369000 +0.356400
26/01/2023 +0.0475% 2156.988600 2158.012600 +1.024000
25/01/2023 -0.0025% 2157.042300 2156.988600 -0.053700
24/01/2023 -0.0171% 2157.410300 2157.042300 -0.368000
23/01/2023 +0.0879% 2155.514600 2157.410300 +1.895700
20/01/2023 +0.0210% 2155.061700 2155.514600 +0.452900
19/01/2023 +0.0016% 2155.027700 2155.061700 +0.034000
18/01/2023 +0.0192% 2154.614700 2155.027700 +0.413000
17/01/2023 +0.0451% 2153.643300 2154.614700 +0.971400
16/01/2023 +0.0854% 2151.803900 2153.643300 +1.839400
13/01/2023 +0.0171% 2151.435900 2151.803900 +0.368000
12/01/2023 +0.0972% 2149.346300 2151.435900 +2.089600
11/01/2023 +0.0728% 2147.783100 2149.346300 +1.563200
10/01/2023 +0.0357% 2147.017400 2147.783100 +0.765700
09/01/2023 +0.1218% 2144.403800 2147.017400 +2.613600
06/01/2023 +0.0552% 2143.220400 2144.403800 +1.183400
05/01/2023 +0.0823% 2141.456200 2143.220400 +1.764200
04/01/2023 +0.1087% 2139.128900 2141.456200 +2.327300
03/01/2023 +0.1374% 2136.191200 2139.128900 +2.937700
30/12/2022 +0.0371% 2135.399100 2136.191200 +0.792100
29/12/2022 +0.0095% 2135.195300 2135.399100 +0.203800
28/12/2022 +0.0321% 2134.510000 2135.195300 +0.685300
27/12/2022 -0.0076% 2134.672700 2134.510000 -0.162700
26/12/2022 +0.0635% 2133.316800 2134.672700 +1.355900
23/12/2022 +0.0064% 2133.180100 2133.316800 +0.136700
22/12/2022 -0.0059% 2133.305400 2133.180100 -0.125300
21/12/2022 -0.0013% 2133.333300 2133.305400 -0.027900
20/12/2022 -0.0213% 2133.787000 2133.333300 -0.453700
19/12/2022 +0.0613% 2132.479300 2133.787000 +1.307700
16/12/2022 +0.0899% 2130.563400 2132.479300 +1.915900
15/12/2022 +0.0216% 2130.103900 2130.563400 +0.459500
14/12/2022 +0.0403% 2129.246700 2130.103900 +0.857200
13/12/2022 +0.0551% 2128.073900 2129.246700 +1.172800
12/12/2022 -0.0140% 2128.372900 2128.073900 -0.299000
09/12/2022 +0.1443% 2125.303000 2128.372900 +3.069900
07/12/2022 +0.0952% 2123.281200 2125.303000 +2.021800
06/12/2022 -0.0430% 2124.195300 2123.281200 -0.914100
05/12/2022 +0.0189% 2123.794400 2124.195300 +0.400900
02/12/2022 +0.0327% 2123.100300 2123.794400 +0.694100
01/12/2022 +0.0722% 2121.568700 2123.100300 +1.531600
30/11/2022 -0.0442% 2122.506800 2121.568700 -0.938100
29/11/2022 +0.1116% 2120.140200 2122.506800 +2.366600
28/11/2022 +0.0096% 2119.937100 2120.140200 +0.203100
25/11/2022 +0.0020% 2119.895400 2119.937100 +0.041700
24/11/2022 -0.0543% 2121.047500 2119.895400 -1.152100
23/11/2022 -0.0365% 2121.822100 2121.047500 -0.774600
22/11/2022 -0.0039% 2121.904500 2121.822100 -0.082400
21/11/2022 +0.0873% 2120.053600 2121.904500 +1.850900
18/11/2022 +0.0010% 2120.031700 2120.053600 +0.021900
17/11/2022 -0.0230% 2120.518400 2120.031700 -0.486700
16/11/2022 +0.1578% 2117.174900 2120.518400 +3.343500
15/11/2022 -0.0154% 2117.502000 2117.174900 -0.327100
14/11/2022 +0.1440% 2114.455800 2117.502000 +3.046200
11/11/2022 -0.0175% 2114.825400 2114.455800 -0.369600
10/11/2022 +0.1158% 2112.378800 2114.825400 +2.446600
09/11/2022 +0.1734% 2108.719900 2112.378800 +3.658900
08/11/2022 +0.0251% 2108.189800 2108.719900 +0.530100
07/11/2022 +0.1024% 2106.031100 2108.189800 +2.158700
04/11/2022 +0.0654% 2104.655100 2106.031100 +1.376000
03/11/2022 +0.0412% 2103.788100 2104.655100 +0.867000
02/11/2022 +0.1595% 2100.434300 2103.788100 +3.353800
28/10/2022 -0.0004% 2100.442600 2100.434300 -0.008300
27/10/2022 +0.0233% 2099.953500 2100.442600 +0.489100
26/10/2022 +0.0028% 2099.894000 2099.953500 +0.059500
25/10/2022 +0.0339% 2099.183100 2099.894000 +0.710900
24/10/2022 +0.1020% 2097.043100 2099.183100 +2.140000
21/10/2022 +0.0834% 2095.295300 2097.043100 +1.747800
20/10/2022 +0.0646% 2093.942900 2095.295300 +1.352400
19/10/2022 +0.0574% 2092.740500 2093.942900 +1.202400
18/10/2022 +0.0680% 2091.318600 2092.740500 +1.421900
17/10/2022 +0.1447% 2088.294700 2091.318600 +3.023900
14/10/2022 +0.0027% 2088.238200 2088.294700 +0.056500
13/10/2022 +0.0715% 2086.745300 2088.238200 +1.492900
12/10/2022 -0.0007% 2086.759500 2086.745300 -0.014200
11/10/2022 +0.1447% 2083.741500 2086.759500 +3.018000
07/10/2022 +0.0518% 2082.662000 2083.741500 +1.079500
06/10/2022 -0.0556% 2083.819800 2082.662000 -1.157800
05/10/2022 +0.0018% 2083.782900 2083.819800 +0.036900
04/10/2022 +0.0164% 2083.440600 2083.782900 +0.342300
03/10/2022 +0.0675% 2082.033800 2083.440600 +1.406800
30/09/2022 -0.0025% 2082.086500 2082.033800 -0.052700
29/09/2022 -0.0083% 2082.258500 2082.086500 -0.172000
28/09/2022 +0.0119% 2082.011600 2082.258500 +0.246900
27/09/2022 -0.0436% 2082.918900 2082.011600 -0.907300
26/09/2022 +0.0377% 2082.132800 2082.918900 +0.786100
23/09/2022 +0.0386% 2081.330100 2082.132800 +0.802700
22/09/2022 -0.0124% 2081.589200 2081.330100 -0.259100
21/09/2022 -0.0262% 2082.134600 2081.589200 -0.545400
20/09/2022 +0.2350% 2077.248000 2082.134600 +4.886600
15/09/2022 +0.0160% 2076.916200 2077.248000 +0.331800
14/09/2022 +0.0198% 2076.504100 2076.916200 +0.412100
13/09/2022 +0.0594% 2075.271000 2076.504100 +1.233100
12/09/2022 +0.0938% 2073.325700 2075.271000 +1.945300
09/09/2022 -0.0137% 2073.610600 2073.325700 -0.284900
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial