Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0351%
Máximo
0.2350%
Mínimo
-0.1486%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0635% 2133.316800 2134.672700 +1.355900
23/12/2022 +0.0064% 2133.180100 2133.316800 +0.136700
22/12/2022 -0.0059% 2133.305400 2133.180100 -0.125300
21/12/2022 -0.0013% 2133.333300 2133.305400 -0.027900
20/12/2022 -0.0213% 2133.787000 2133.333300 -0.453700
19/12/2022 +0.0613% 2132.479300 2133.787000 +1.307700
16/12/2022 +0.0899% 2130.563400 2132.479300 +1.915900
15/12/2022 +0.0216% 2130.103900 2130.563400 +0.459500
14/12/2022 +0.0403% 2129.246700 2130.103900 +0.857200
13/12/2022 +0.0551% 2128.073900 2129.246700 +1.172800
12/12/2022 -0.0140% 2128.372900 2128.073900 -0.299000
09/12/2022 +0.1443% 2125.303000 2128.372900 +3.069900
07/12/2022 +0.0952% 2123.281200 2125.303000 +2.021800
06/12/2022 -0.0430% 2124.195300 2123.281200 -0.914100
05/12/2022 +0.0189% 2123.794400 2124.195300 +0.400900
02/12/2022 +0.0327% 2123.100300 2123.794400 +0.694100
01/12/2022 +0.0722% 2121.568700 2123.100300 +1.531600
30/11/2022 -0.0442% 2122.506800 2121.568700 -0.938100
29/11/2022 +0.1116% 2120.140200 2122.506800 +2.366600
28/11/2022 +0.0096% 2119.937100 2120.140200 +0.203100
25/11/2022 +0.0020% 2119.895400 2119.937100 +0.041700
24/11/2022 -0.0543% 2121.047500 2119.895400 -1.152100
23/11/2022 -0.0365% 2121.822100 2121.047500 -0.774600
22/11/2022 -0.0039% 2121.904500 2121.822100 -0.082400
21/11/2022 +0.0873% 2120.053600 2121.904500 +1.850900
18/11/2022 +0.0010% 2120.031700 2120.053600 +0.021900
17/11/2022 -0.0230% 2120.518400 2120.031700 -0.486700
16/11/2022 +0.1578% 2117.174900 2120.518400 +3.343500
15/11/2022 -0.0154% 2117.502000 2117.174900 -0.327100
14/11/2022 +0.1440% 2114.455800 2117.502000 +3.046200
11/11/2022 -0.0175% 2114.825400 2114.455800 -0.369600
10/11/2022 +0.1158% 2112.378800 2114.825400 +2.446600
09/11/2022 +0.1734% 2108.719900 2112.378800 +3.658900
08/11/2022 +0.0251% 2108.189800 2108.719900 +0.530100
07/11/2022 +0.1024% 2106.031100 2108.189800 +2.158700
04/11/2022 +0.0654% 2104.655100 2106.031100 +1.376000
03/11/2022 +0.0412% 2103.788100 2104.655100 +0.867000
02/11/2022 +0.1595% 2100.434300 2103.788100 +3.353800
28/10/2022 -0.0004% 2100.442600 2100.434300 -0.008300
27/10/2022 +0.0233% 2099.953500 2100.442600 +0.489100
26/10/2022 +0.0028% 2099.894000 2099.953500 +0.059500
25/10/2022 +0.0339% 2099.183100 2099.894000 +0.710900
24/10/2022 +0.1020% 2097.043100 2099.183100 +2.140000
21/10/2022 +0.0834% 2095.295300 2097.043100 +1.747800
20/10/2022 +0.0646% 2093.942900 2095.295300 +1.352400
19/10/2022 +0.0574% 2092.740500 2093.942900 +1.202400
18/10/2022 +0.0680% 2091.318600 2092.740500 +1.421900
17/10/2022 +0.1447% 2088.294700 2091.318600 +3.023900
14/10/2022 +0.0027% 2088.238200 2088.294700 +0.056500
13/10/2022 +0.0715% 2086.745300 2088.238200 +1.492900
12/10/2022 -0.0007% 2086.759500 2086.745300 -0.014200
11/10/2022 +0.1447% 2083.741500 2086.759500 +3.018000
07/10/2022 +0.0518% 2082.662000 2083.741500 +1.079500
06/10/2022 -0.0556% 2083.819800 2082.662000 -1.157800
05/10/2022 +0.0018% 2083.782900 2083.819800 +0.036900
04/10/2022 +0.0164% 2083.440600 2083.782900 +0.342300
03/10/2022 +0.0675% 2082.033800 2083.440600 +1.406800
30/09/2022 -0.0025% 2082.086500 2082.033800 -0.052700
29/09/2022 -0.0083% 2082.258500 2082.086500 -0.172000
28/09/2022 +0.0119% 2082.011600 2082.258500 +0.246900
27/09/2022 -0.0436% 2082.918900 2082.011600 -0.907300
26/09/2022 +0.0377% 2082.132800 2082.918900 +0.786100
23/09/2022 +0.0386% 2081.330100 2082.132800 +0.802700
22/09/2022 -0.0124% 2081.589200 2081.330100 -0.259100
21/09/2022 -0.0262% 2082.134600 2081.589200 -0.545400
20/09/2022 +0.2350% 2077.248000 2082.134600 +4.886600
15/09/2022 +0.0160% 2076.916200 2077.248000 +0.331800
14/09/2022 +0.0198% 2076.504100 2076.916200 +0.412100
13/09/2022 +0.0594% 2075.271000 2076.504100 +1.233100
12/09/2022 +0.0938% 2073.325700 2075.271000 +1.945300
09/09/2022 -0.0137% 2073.610600 2073.325700 -0.284900
08/09/2022 +0.0573% 2072.422700 2073.610600 +1.187900
07/09/2022 -0.1486% 2075.505200 2072.422700 -3.082500
06/09/2022 -0.0089% 2075.689000 2075.505200 -0.183800
05/09/2022 +0.0666% 2074.306800 2075.689000 +1.382200
02/09/2022 +0.0856% 2072.532700 2074.306800 +1.774100
01/09/2022 +0.0310% 2071.890700 2072.532700 +0.642000
31/08/2022 -0.0166% 2072.235400 2071.890700 -0.344700
30/08/2022 -0.0590% 2073.457500 2072.235400 -1.222100
29/08/2022 +0.0432% 2072.562600 2073.457500 +0.894900
26/08/2022 +0.0507% 2071.512100 2072.562600 +1.050500
25/08/2022 -0.0371% 2072.280000 2071.512100 -0.767900
24/08/2022 +0.0340% 2071.574600 2072.280000 +0.705400
23/08/2022 +0.0528% 2070.481000 2071.574600 +1.093600
22/08/2022 +0.0834% 2068.755600 2070.481000 +1.725400
19/08/2022 +0.0111% 2068.525400 2068.755600 +0.230200
18/08/2022 +0.0153% 2068.208600 2068.525400 +0.316800
17/08/2022 -0.0132% 2068.481900 2068.208600 -0.273300
16/08/2022 +0.1062% 2066.286400 2068.481900 +2.195500
12/08/2022 +0.0532% 2065.186700 2066.286400 +1.099700
11/08/2022 +0.0221% 2064.730400 2065.186700 +0.456300
10/08/2022 -0.0254% 2065.254000 2064.730400 -0.523600
09/08/2022 +0.0090% 2065.067600 2065.254000 +0.186400
08/08/2022 +0.1237% 2062.513800 2065.067600 +2.553800
05/08/2022 -0.0260% 2063.049100 2062.513800 -0.535300
04/08/2022 -0.0312% 2063.692100 2063.049100 -0.643000
03/08/2022 +0.0169% 2063.342600 2063.692100 +0.349500
02/08/2022 -0.0084% 2063.515600 2063.342600 -0.173000
01/08/2022 +0.0728% 2062.013200 2063.515600 +1.502400
29/07/2022 +0.0456% 2061.073000 2062.013200 +0.940200
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial