Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0625% 2276.759200 2278.181700 +1.422500
12/10/2023 -0.0193% 2277.198300 2276.759200 -0.439100
11/10/2023 +0.0763% 2275.460800 2277.198300 +1.737500
10/10/2023 +0.1415% 2272.244000 2275.460800 +3.216800
06/10/2023 +0.0958% 2270.067200 2272.244000 +2.176800
05/10/2023 +0.0365% 2269.238700 2270.067200 +0.828500
04/10/2023 -0.0377% 2270.094400 2269.238700 -0.855700
03/10/2023 +0.0584% 2268.768400 2270.094400 +1.326000
02/10/2023 -0.0090% 2268.972100 2268.768400 -0.203700
29/09/2023 -0.0025% 2269.029500 2268.972100 -0.057400
28/09/2023 -0.0598% 2270.386800 2269.029500 -1.357300
27/09/2023 -0.0160% 2270.749600 2270.386800 -0.362800
26/09/2023 -0.0327% 2271.492800 2270.749600 -0.743200
25/09/2023 +0.0295% 2270.823500 2271.492800 +0.669300
22/09/2023 -0.0056% 2270.949800 2270.823500 -0.126300
21/09/2023 +0.0131% 2270.653100 2270.949800 +0.296700
20/09/2023 +0.0681% 2269.107300 2270.653100 +1.545800
15/09/2023 -0.0016% 2269.144400 2269.107300 -0.037100
14/09/2023 -0.0007% 2269.159300 2269.144400 -0.014900
13/09/2023 -0.0072% 2269.323000 2269.159300 -0.163700
12/09/2023 +0.0171% 2268.935800 2269.323000 +0.387200
11/09/2023 +0.0482% 2267.842500 2268.935800 +1.093300
08/09/2023 -0.0856% 2269.784500 2267.842500 -1.942000
07/09/2023 +0.0438% 2268.790400 2269.784500 +0.994100
06/09/2023 +0.0303% 2268.102900 2268.790400 +0.687500
05/09/2023 +0.0609% 2266.721200 2268.102900 +1.381700
04/09/2023 +0.0478% 2265.638600 2266.721200 +1.082600
01/09/2023 +0.0304% 2264.949600 2265.638600 +0.689000
31/08/2023 +0.0198% 2264.501000 2264.949600 +0.448600
30/08/2023 +0.0333% 2263.746500 2264.501000 +0.754500
29/08/2023 +0.0332% 2262.994500 2263.746500 +0.752000
28/08/2023 +0.0769% 2261.253900 2262.994500 +1.740600
25/08/2023 +0.0383% 2260.387800 2261.253900 +0.866100
24/08/2023 +0.0311% 2259.685600 2260.387800 +0.702200
23/08/2023 +0.0729% 2258.038800 2259.685600 +1.646800
22/08/2023 -0.0169% 2258.420100 2258.038800 -0.381300
21/08/2023 +0.0534% 2257.215500 2258.420100 +1.204600
18/08/2023 +0.1329% 2254.217500 2257.215500 +2.998000
17/08/2023 -0.0969% 2256.402100 2254.217500 -2.184600
16/08/2023 +0.0472% 2255.338200 2256.402100 +1.063900
14/08/2023 +0.0545% 2254.108600 2255.338200 +1.229600
11/08/2023 +0.0117% 2253.845300 2254.108600 +0.263300
10/08/2023 +0.0211% 2253.368700 2253.845300 +0.476600
09/08/2023 +0.0562% 2252.103100 2253.368700 +1.265600
08/08/2023 +0.0156% 2251.751900 2252.103100 +0.351200
07/08/2023 -0.0045% 2251.853500 2251.751900 -0.101600
04/08/2023 +0.0379% 2250.999700 2251.853500 +0.853800
03/08/2023 +0.0493% 2249.889700 2250.999700 +1.110000
02/08/2023 +0.0166% 2249.515700 2249.889700 +0.374000
01/08/2023 +0.0106% 2249.277700 2249.515700 +0.238000
31/07/2023 +0.2659% 2243.304100 2249.277700 +5.973600
28/07/2023 +0.1017% 2241.023400 2243.304100 +2.280700
27/07/2023 +0.0437% 2240.044300 2241.023400 +0.979100
26/07/2023 -0.0047% 2240.149800 2240.044300 -0.105500
25/07/2023 +0.0343% 2239.380700 2240.149800 +0.769100
24/07/2023 +0.0554% 2238.140400 2239.380700 +1.240300
21/07/2023 +0.0174% 2237.751400 2238.140400 +0.389000
20/07/2023 -0.1791% 2241.763800 2237.751400 -4.012400
19/07/2023 +0.0156% 2241.413100 2241.763800 +0.350700
18/07/2023 +0.0012% 2241.386300 2241.413100 +0.026800
17/07/2023 +0.1358% 2238.345300 2241.386300 +3.041000
14/07/2023 +0.0231% 2237.828500 2238.345300 +0.516800
13/07/2023 +0.1018% 2235.551400 2237.828500 +2.277100
12/07/2023 -0.0384% 2236.410600 2235.551400 -0.859200
11/07/2023 -0.0031% 2236.479500 2236.410600 -0.068900
10/07/2023 +0.0235% 2235.953700 2236.479500 +0.525800
07/07/2023 +0.0559% 2234.703200 2235.953700 +1.250500
06/07/2023 +0.0082% 2234.518900 2234.703200 +0.184300
05/07/2023 -0.0163% 2234.883400 2234.518900 -0.364500
04/07/2023 +0.0277% 2234.265100 2234.883400 +0.618300
03/07/2023 +0.0899% 2232.258100 2234.265100 +2.007000
30/06/2023 +0.0418% 2231.325300 2232.258100 +0.932800
29/06/2023 +0.0237% 2230.797500 2231.325300 +0.527800
28/06/2023 +0.0242% 2230.256900 2230.797500 +0.540600
27/06/2023 +0.1424% 2227.084100 2230.256900 +3.172800
23/06/2023 +0.0350% 2226.305500 2227.084100 +0.778600
22/06/2023 +0.0751% 2224.635200 2226.305500 +1.670300
20/06/2023 +0.0736% 2222.997600 2224.635200 +1.637600
19/06/2023 +0.1130% 2220.486500 2222.997600 +2.511100
16/06/2023 +0.0821% 2218.665200 2220.486500 +1.821300
15/06/2023 +0.0642% 2217.241000 2218.665200 +1.424200
14/06/2023 +0.0267% 2216.649700 2217.241000 +0.591300
13/06/2023 +0.0692% 2215.117200 2216.649700 +1.532500
12/06/2023 +0.0646% 2213.686800 2215.117200 +1.430400
09/06/2023 +0.0334% 2212.947300 2213.686800 +0.739500
08/06/2023 -0.0162% 2213.305100 2212.947300 -0.357800
07/06/2023 +0.0430% 2212.354600 2213.305100 +0.950500
06/06/2023 -0.0155% 2212.698200 2212.354600 -0.343600
05/06/2023 +0.0821% 2210.882100 2212.698200 +1.816100
02/06/2023 +0.0568% 2209.626000 2210.882100 +1.256100
01/06/2023 +0.0531% 2208.451900 2209.626000 +1.174100
31/05/2023 +0.0552% 2207.234200 2208.451900 +1.217700
30/05/2023 +0.0203% 2206.785700 2207.234200 +0.448500
29/05/2023 +0.1072% 2204.421600 2206.785700 +2.364100
26/05/2023 -0.0056% 2204.544000 2204.421600 -0.122400
25/05/2023 -0.0046% 2204.645500 2204.544000 -0.101500
24/05/2023 +0.0396% 2203.772300 2204.645500 +0.873200
23/05/2023 -0.0475% 2204.818600 2203.772300 -1.046300
22/05/2023 +0.0617% 2203.458200 2204.818600 +1.360400
19/05/2023 -0.0098% 2203.675100 2203.458200 -0.216900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial