Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0297%
Máximo
0.2659%
Mínimo
-0.1791%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0562% 2298.324700 2299.616800 +1.292100
24/11/2023 +0.0061% 2298.184200 2298.324700 +0.140500
23/11/2023 +0.0074% 2298.013600 2298.184200 +0.170600
22/11/2023 +0.0799% 2296.179300 2298.013600 +1.834300
21/11/2023 +0.1128% 2293.591100 2296.179300 +2.588200
20/11/2023 +0.0087% 2293.391300 2293.591100 +0.199800
17/11/2023 +0.0039% 2293.300800 2293.391300 +0.090500
16/11/2023 +0.0614% 2291.893700 2293.300800 +1.407100
15/11/2023 +0.0462% 2290.835200 2291.893700 +1.058500
14/11/2023 +0.0733% 2289.156500 2290.835200 +1.678700
13/11/2023 +0.0518% 2287.970200 2289.156500 +1.186300
10/11/2023 +0.0288% 2287.312100 2287.970200 +0.658100
09/11/2023 +0.0268% 2286.698100 2287.312100 +0.614000
08/11/2023 -0.0215% 2287.189900 2286.698100 -0.491800
07/11/2023 +0.0372% 2286.339100 2287.189900 +0.850800
06/11/2023 +0.0451% 2285.309300 2286.339100 +1.029800
03/11/2023 +0.0973% 2283.085900 2285.309300 +2.223400
02/11/2023 +0.1172% 2280.411600 2283.085900 +2.674300
31/10/2023 +0.0124% 2280.129100 2280.411600 +0.282500
30/10/2023 +0.1034% 2277.773300 2280.129100 +2.355800
26/10/2023 +0.0403% 2276.854500 2277.773300 +0.918800
25/10/2023 +0.0137% 2276.542000 2276.854500 +0.312500
24/10/2023 -0.0200% 2276.996800 2276.542000 -0.454800
23/10/2023 +0.0541% 2275.766300 2276.996800 +1.230500
20/10/2023 -0.0240% 2276.312900 2275.766300 -0.546600
19/10/2023 -0.0324% 2277.049500 2276.312900 -0.736600
18/10/2023 -0.0333% 2277.808200 2277.049500 -0.758700
17/10/2023 -0.0461% 2278.857700 2277.808200 -1.049500
16/10/2023 +0.0297% 2278.181700 2278.857700 +0.676000
13/10/2023 +0.0625% 2276.759200 2278.181700 +1.422500
12/10/2023 -0.0193% 2277.198300 2276.759200 -0.439100
11/10/2023 +0.0763% 2275.460800 2277.198300 +1.737500
10/10/2023 +0.1415% 2272.244000 2275.460800 +3.216800
06/10/2023 +0.0958% 2270.067200 2272.244000 +2.176800
05/10/2023 +0.0365% 2269.238700 2270.067200 +0.828500
04/10/2023 -0.0377% 2270.094400 2269.238700 -0.855700
03/10/2023 +0.0584% 2268.768400 2270.094400 +1.326000
02/10/2023 -0.0090% 2268.972100 2268.768400 -0.203700
29/09/2023 -0.0025% 2269.029500 2268.972100 -0.057400
28/09/2023 -0.0598% 2270.386800 2269.029500 -1.357300
27/09/2023 -0.0160% 2270.749600 2270.386800 -0.362800
26/09/2023 -0.0327% 2271.492800 2270.749600 -0.743200
25/09/2023 +0.0295% 2270.823500 2271.492800 +0.669300
22/09/2023 -0.0056% 2270.949800 2270.823500 -0.126300
21/09/2023 +0.0131% 2270.653100 2270.949800 +0.296700
20/09/2023 +0.0681% 2269.107300 2270.653100 +1.545800
15/09/2023 -0.0016% 2269.144400 2269.107300 -0.037100
14/09/2023 -0.0007% 2269.159300 2269.144400 -0.014900
13/09/2023 -0.0072% 2269.323000 2269.159300 -0.163700
12/09/2023 +0.0171% 2268.935800 2269.323000 +0.387200
11/09/2023 +0.0482% 2267.842500 2268.935800 +1.093300
08/09/2023 -0.0856% 2269.784500 2267.842500 -1.942000
07/09/2023 +0.0438% 2268.790400 2269.784500 +0.994100
06/09/2023 +0.0303% 2268.102900 2268.790400 +0.687500
05/09/2023 +0.0609% 2266.721200 2268.102900 +1.381700
04/09/2023 +0.0478% 2265.638600 2266.721200 +1.082600
01/09/2023 +0.0304% 2264.949600 2265.638600 +0.689000
31/08/2023 +0.0198% 2264.501000 2264.949600 +0.448600
30/08/2023 +0.0333% 2263.746500 2264.501000 +0.754500
29/08/2023 +0.0332% 2262.994500 2263.746500 +0.752000
28/08/2023 +0.0769% 2261.253900 2262.994500 +1.740600
25/08/2023 +0.0383% 2260.387800 2261.253900 +0.866100
24/08/2023 +0.0311% 2259.685600 2260.387800 +0.702200
23/08/2023 +0.0729% 2258.038800 2259.685600 +1.646800
22/08/2023 -0.0169% 2258.420100 2258.038800 -0.381300
21/08/2023 +0.0534% 2257.215500 2258.420100 +1.204600
18/08/2023 +0.1329% 2254.217500 2257.215500 +2.998000
17/08/2023 -0.0969% 2256.402100 2254.217500 -2.184600
16/08/2023 +0.0472% 2255.338200 2256.402100 +1.063900
14/08/2023 +0.0545% 2254.108600 2255.338200 +1.229600
11/08/2023 +0.0117% 2253.845300 2254.108600 +0.263300
10/08/2023 +0.0211% 2253.368700 2253.845300 +0.476600
09/08/2023 +0.0562% 2252.103100 2253.368700 +1.265600
08/08/2023 +0.0156% 2251.751900 2252.103100 +0.351200
07/08/2023 -0.0045% 2251.853500 2251.751900 -0.101600
04/08/2023 +0.0379% 2250.999700 2251.853500 +0.853800
03/08/2023 +0.0493% 2249.889700 2250.999700 +1.110000
02/08/2023 +0.0166% 2249.515700 2249.889700 +0.374000
01/08/2023 +0.0106% 2249.277700 2249.515700 +0.238000
31/07/2023 +0.2659% 2243.304100 2249.277700 +5.973600
28/07/2023 +0.1017% 2241.023400 2243.304100 +2.280700
27/07/2023 +0.0437% 2240.044300 2241.023400 +0.979100
26/07/2023 -0.0047% 2240.149800 2240.044300 -0.105500
25/07/2023 +0.0343% 2239.380700 2240.149800 +0.769100
24/07/2023 +0.0554% 2238.140400 2239.380700 +1.240300
21/07/2023 +0.0174% 2237.751400 2238.140400 +0.389000
20/07/2023 -0.1791% 2241.763800 2237.751400 -4.012400
19/07/2023 +0.0156% 2241.413100 2241.763800 +0.350700
18/07/2023 +0.0012% 2241.386300 2241.413100 +0.026800
17/07/2023 +0.1358% 2238.345300 2241.386300 +3.041000
14/07/2023 +0.0231% 2237.828500 2238.345300 +0.516800
13/07/2023 +0.1018% 2235.551400 2237.828500 +2.277100
12/07/2023 -0.0384% 2236.410600 2235.551400 -0.859200
11/07/2023 -0.0031% 2236.479500 2236.410600 -0.068900
10/07/2023 +0.0235% 2235.953700 2236.479500 +0.525800
07/07/2023 +0.0559% 2234.703200 2235.953700 +1.250500
06/07/2023 +0.0082% 2234.518900 2234.703200 +0.184300
05/07/2023 -0.0163% 2234.883400 2234.518900 -0.364500
04/07/2023 +0.0277% 2234.265100 2234.883400 +0.618300
03/07/2023 +0.0899% 2232.258100 2234.265100 +2.007000
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial