Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0312%
Máximo
0.1718%
Mínimo
-0.0969%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0289% 2324.109300 2324.781700 +0.672400
08/01/2024 -0.0552% 2325.393400 2324.109300 -1.284100
05/01/2024 -0.0006% 2325.406800 2325.393400 -0.013400
04/01/2024 +0.0011% 2325.381700 2325.406800 +0.025100
03/01/2024 +0.0148% 2325.038600 2325.381700 +0.343100
02/01/2024 +0.0758% 2323.275800 2325.038600 +1.762800
29/12/2023 +0.0020% 2323.228800 2323.275800 +0.047000
28/12/2023 -0.0073% 2323.398700 2323.228800 -0.169900
27/12/2023 +0.0350% 2322.585100 2323.398700 +0.813600
26/12/2023 +0.0997% 2320.270000 2322.585100 +2.315100
22/12/2023 +0.0065% 2320.119500 2320.270000 +0.150500
21/12/2023 +0.0370% 2319.262000 2320.119500 +0.857500
20/12/2023 +0.1718% 2315.280600 2319.262000 +3.981400
19/12/2023 -0.0122% 2315.563100 2315.280600 -0.282500
18/12/2023 +0.0514% 2314.373300 2315.563100 +1.189800
15/12/2023 +0.0349% 2313.565800 2314.373300 +0.807500
14/12/2023 +0.1378% 2310.379400 2313.565800 +3.186400
13/12/2023 +0.0389% 2309.480500 2310.379400 +0.898900
12/12/2023 +0.0531% 2308.253400 2309.480500 +1.227100
11/12/2023 +0.0990% 2305.968400 2308.253400 +2.285000
07/12/2023 +0.0642% 2304.489200 2305.968400 +1.479200
06/12/2023 +0.0137% 2304.174600 2304.489200 +0.314600
05/12/2023 +0.0493% 2303.039900 2304.174600 +1.134700
04/12/2023 +0.0394% 2302.131900 2303.039900 +0.908000
01/12/2023 +0.0366% 2301.288500 2302.131900 +0.843400
30/11/2023 +0.0188% 2300.855700 2301.288500 +0.432800
29/11/2023 +0.0176% 2300.451000 2300.855700 +0.404700
28/11/2023 +0.0363% 2299.616800 2300.451000 +0.834200
27/11/2023 +0.0562% 2298.324700 2299.616800 +1.292100
24/11/2023 +0.0061% 2298.184200 2298.324700 +0.140500
23/11/2023 +0.0074% 2298.013600 2298.184200 +0.170600
22/11/2023 +0.0799% 2296.179300 2298.013600 +1.834300
21/11/2023 +0.1128% 2293.591100 2296.179300 +2.588200
20/11/2023 +0.0087% 2293.391300 2293.591100 +0.199800
17/11/2023 +0.0039% 2293.300800 2293.391300 +0.090500
16/11/2023 +0.0614% 2291.893700 2293.300800 +1.407100
15/11/2023 +0.0462% 2290.835200 2291.893700 +1.058500
14/11/2023 +0.0733% 2289.156500 2290.835200 +1.678700
13/11/2023 +0.0518% 2287.970200 2289.156500 +1.186300
10/11/2023 +0.0288% 2287.312100 2287.970200 +0.658100
09/11/2023 +0.0268% 2286.698100 2287.312100 +0.614000
08/11/2023 -0.0215% 2287.189900 2286.698100 -0.491800
07/11/2023 +0.0372% 2286.339100 2287.189900 +0.850800
06/11/2023 +0.0451% 2285.309300 2286.339100 +1.029800
03/11/2023 +0.0973% 2283.085900 2285.309300 +2.223400
02/11/2023 +0.1172% 2280.411600 2283.085900 +2.674300
31/10/2023 +0.0124% 2280.129100 2280.411600 +0.282500
30/10/2023 +0.1034% 2277.773300 2280.129100 +2.355800
26/10/2023 +0.0403% 2276.854500 2277.773300 +0.918800
25/10/2023 +0.0137% 2276.542000 2276.854500 +0.312500
24/10/2023 -0.0200% 2276.996800 2276.542000 -0.454800
23/10/2023 +0.0541% 2275.766300 2276.996800 +1.230500
20/10/2023 -0.0240% 2276.312900 2275.766300 -0.546600
19/10/2023 -0.0324% 2277.049500 2276.312900 -0.736600
18/10/2023 -0.0333% 2277.808200 2277.049500 -0.758700
17/10/2023 -0.0461% 2278.857700 2277.808200 -1.049500
16/10/2023 +0.0297% 2278.181700 2278.857700 +0.676000
13/10/2023 +0.0625% 2276.759200 2278.181700 +1.422500
12/10/2023 -0.0193% 2277.198300 2276.759200 -0.439100
11/10/2023 +0.0763% 2275.460800 2277.198300 +1.737500
10/10/2023 +0.1415% 2272.244000 2275.460800 +3.216800
06/10/2023 +0.0958% 2270.067200 2272.244000 +2.176800
05/10/2023 +0.0365% 2269.238700 2270.067200 +0.828500
04/10/2023 -0.0377% 2270.094400 2269.238700 -0.855700
03/10/2023 +0.0584% 2268.768400 2270.094400 +1.326000
02/10/2023 -0.0090% 2268.972100 2268.768400 -0.203700
29/09/2023 -0.0025% 2269.029500 2268.972100 -0.057400
28/09/2023 -0.0598% 2270.386800 2269.029500 -1.357300
27/09/2023 -0.0160% 2270.749600 2270.386800 -0.362800
26/09/2023 -0.0327% 2271.492800 2270.749600 -0.743200
25/09/2023 +0.0295% 2270.823500 2271.492800 +0.669300
22/09/2023 -0.0056% 2270.949800 2270.823500 -0.126300
21/09/2023 +0.0131% 2270.653100 2270.949800 +0.296700
20/09/2023 +0.0681% 2269.107300 2270.653100 +1.545800
15/09/2023 -0.0016% 2269.144400 2269.107300 -0.037100
14/09/2023 -0.0007% 2269.159300 2269.144400 -0.014900
13/09/2023 -0.0072% 2269.323000 2269.159300 -0.163700
12/09/2023 +0.0171% 2268.935800 2269.323000 +0.387200
11/09/2023 +0.0482% 2267.842500 2268.935800 +1.093300
08/09/2023 -0.0856% 2269.784500 2267.842500 -1.942000
07/09/2023 +0.0438% 2268.790400 2269.784500 +0.994100
06/09/2023 +0.0303% 2268.102900 2268.790400 +0.687500
05/09/2023 +0.0609% 2266.721200 2268.102900 +1.381700
04/09/2023 +0.0478% 2265.638600 2266.721200 +1.082600
01/09/2023 +0.0304% 2264.949600 2265.638600 +0.689000
31/08/2023 +0.0198% 2264.501000 2264.949600 +0.448600
30/08/2023 +0.0333% 2263.746500 2264.501000 +0.754500
29/08/2023 +0.0332% 2262.994500 2263.746500 +0.752000
28/08/2023 +0.0769% 2261.253900 2262.994500 +1.740600
25/08/2023 +0.0383% 2260.387800 2261.253900 +0.866100
24/08/2023 +0.0311% 2259.685600 2260.387800 +0.702200
23/08/2023 +0.0729% 2258.038800 2259.685600 +1.646800
22/08/2023 -0.0169% 2258.420100 2258.038800 -0.381300
21/08/2023 +0.0534% 2257.215500 2258.420100 +1.204600
18/08/2023 +0.1329% 2254.217500 2257.215500 +2.998000
17/08/2023 -0.0969% 2256.402100 2254.217500 -2.184600
16/08/2023 +0.0472% 2255.338200 2256.402100 +1.063900
14/08/2023 +0.0545% 2254.108600 2255.338200 +1.229600
11/08/2023 +0.0117% 2253.845300 2254.108600 +0.263300
10/08/2023 +0.0211% 2253.368700 2253.845300 +0.476600
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial