Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0948% 2355.634000 2357.867200 +2.233200
07/03/2024 +0.0434% 2354.611900 2355.634000 +1.022100
06/03/2024 +0.0384% 2353.706800 2354.611900 +0.905100
05/03/2024 +0.0594% 2352.309800 2353.706800 +1.397000
04/03/2024 +0.0201% 2351.836800 2352.309800 +0.473000
01/03/2024 +0.0954% 2349.594700 2351.836800 +2.242100
29/02/2024 +0.0034% 2349.514400 2349.594700 +0.080300
28/02/2024 -0.0217% 2350.024200 2349.514400 -0.509800
27/02/2024 -0.0046% 2350.131900 2350.024200 -0.107700
26/02/2024 +0.0520% 2348.910200 2350.131900 +1.221700
23/02/2024 -0.0107% 2349.160400 2348.910200 -0.250200
22/02/2024 +0.0318% 2348.414300 2349.160400 +0.746100
21/02/2024 +0.0297% 2347.716900 2348.414300 +0.697400
20/02/2024 +0.0387% 2346.808900 2347.716900 +0.908000
19/02/2024 +0.0749% 2345.052900 2346.808900 +1.756000
16/02/2024 -0.0185% 2345.485700 2345.052900 -0.432800
15/02/2024 +0.0458% 2344.412100 2345.485700 +1.073600
14/02/2024 +0.0005% 2344.400300 2344.412100 +0.011800
13/02/2024 -0.0026% 2344.460800 2344.400300 -0.060500
12/02/2024 +0.0439% 2343.432000 2344.460800 +1.028800
09/02/2024 +0.0051% 2343.312900 2343.432000 +0.119100
08/02/2024 +0.0732% 2341.598300 2343.312900 +1.714600
07/02/2024 +0.0464% 2340.511200 2341.598300 +1.087100
06/02/2024 +0.0195% 2340.053800 2340.511200 +0.457400
05/02/2024 +0.0319% 2339.308100 2340.053800 +0.745700
02/02/2024 +0.0328% 2338.540600 2339.308100 +0.767500
01/02/2024 +0.1745% 2334.464500 2338.540600 +4.076100
31/01/2024 +0.0603% 2333.058300 2334.464500 +1.406200
30/01/2024 -0.1549% 2336.675800 2333.058300 -3.617500
29/01/2024 +0.0794% 2334.821100 2336.675800 +1.854700
26/01/2024 +0.0263% 2334.207000 2334.821100 +0.614100
25/01/2024 +0.0273% 2333.570500 2334.207000 +0.636500
24/01/2024 +0.0771% 2331.771300 2333.570500 +1.799200
23/01/2024 +0.0505% 2330.594900 2331.771300 +1.176400
22/01/2024 +0.0624% 2329.141900 2330.594900 +1.453000
19/01/2024 +0.0024% 2329.086200 2329.141900 +0.055700
18/01/2024 -0.0031% 2329.158600 2329.086200 -0.072400
17/01/2024 +0.0113% 2328.895400 2329.158600 +0.263200
16/01/2024 +0.0428% 2327.898500 2328.895400 +0.996900
15/01/2024 +0.0859% 2325.899200 2327.898500 +1.999300
12/01/2024 -0.0095% 2326.121300 2325.899200 -0.222100
11/01/2024 +0.0185% 2325.691800 2326.121300 +0.429500
10/01/2024 +0.0391% 2324.781700 2325.691800 +0.910100
09/01/2024 +0.0289% 2324.109300 2324.781700 +0.672400
08/01/2024 -0.0552% 2325.393400 2324.109300 -1.284100
05/01/2024 -0.0006% 2325.406800 2325.393400 -0.013400
04/01/2024 +0.0011% 2325.381700 2325.406800 +0.025100
03/01/2024 +0.0148% 2325.038600 2325.381700 +0.343100
02/01/2024 +0.0758% 2323.275800 2325.038600 +1.762800
29/12/2023 +0.0020% 2323.228800 2323.275800 +0.047000
28/12/2023 -0.0073% 2323.398700 2323.228800 -0.169900
27/12/2023 +0.0350% 2322.585100 2323.398700 +0.813600
26/12/2023 +0.0997% 2320.270000 2322.585100 +2.315100
22/12/2023 +0.0065% 2320.119500 2320.270000 +0.150500
21/12/2023 +0.0370% 2319.262000 2320.119500 +0.857500
20/12/2023 +0.1718% 2315.280600 2319.262000 +3.981400
19/12/2023 -0.0122% 2315.563100 2315.280600 -0.282500
18/12/2023 +0.0514% 2314.373300 2315.563100 +1.189800
15/12/2023 +0.0349% 2313.565800 2314.373300 +0.807500
14/12/2023 +0.1378% 2310.379400 2313.565800 +3.186400
13/12/2023 +0.0389% 2309.480500 2310.379400 +0.898900
12/12/2023 +0.0531% 2308.253400 2309.480500 +1.227100
11/12/2023 +0.0990% 2305.968400 2308.253400 +2.285000
07/12/2023 +0.0642% 2304.489200 2305.968400 +1.479200
06/12/2023 +0.0137% 2304.174600 2304.489200 +0.314600
05/12/2023 +0.0493% 2303.039900 2304.174600 +1.134700
04/12/2023 +0.0394% 2302.131900 2303.039900 +0.908000
01/12/2023 +0.0366% 2301.288500 2302.131900 +0.843400
30/11/2023 +0.0188% 2300.855700 2301.288500 +0.432800
29/11/2023 +0.0176% 2300.451000 2300.855700 +0.404700
28/11/2023 +0.0363% 2299.616800 2300.451000 +0.834200
27/11/2023 +0.0562% 2298.324700 2299.616800 +1.292100
24/11/2023 +0.0061% 2298.184200 2298.324700 +0.140500
23/11/2023 +0.0074% 2298.013600 2298.184200 +0.170600
22/11/2023 +0.0799% 2296.179300 2298.013600 +1.834300
21/11/2023 +0.1128% 2293.591100 2296.179300 +2.588200
20/11/2023 +0.0087% 2293.391300 2293.591100 +0.199800
17/11/2023 +0.0039% 2293.300800 2293.391300 +0.090500
16/11/2023 +0.0614% 2291.893700 2293.300800 +1.407100
15/11/2023 +0.0462% 2290.835200 2291.893700 +1.058500
14/11/2023 +0.0733% 2289.156500 2290.835200 +1.678700
13/11/2023 +0.0518% 2287.970200 2289.156500 +1.186300
10/11/2023 +0.0288% 2287.312100 2287.970200 +0.658100
09/11/2023 +0.0268% 2286.698100 2287.312100 +0.614000
08/11/2023 -0.0215% 2287.189900 2286.698100 -0.491800
07/11/2023 +0.0372% 2286.339100 2287.189900 +0.850800
06/11/2023 +0.0451% 2285.309300 2286.339100 +1.029800
03/11/2023 +0.0973% 2283.085900 2285.309300 +2.223400
02/11/2023 +0.1172% 2280.411600 2283.085900 +2.674300
31/10/2023 +0.0124% 2280.129100 2280.411600 +0.282500
30/10/2023 +0.1034% 2277.773300 2280.129100 +2.355800
26/10/2023 +0.0403% 2276.854500 2277.773300 +0.918800
25/10/2023 +0.0137% 2276.542000 2276.854500 +0.312500
24/10/2023 -0.0200% 2276.996800 2276.542000 -0.454800
23/10/2023 +0.0541% 2275.766300 2276.996800 +1.230500
20/10/2023 -0.0240% 2276.312900 2275.766300 -0.546600
19/10/2023 -0.0324% 2277.049500 2276.312900 -0.736600
18/10/2023 -0.0333% 2277.808200 2277.049500 -0.758700
17/10/2023 -0.0461% 2278.857700 2277.808200 -1.049500
16/10/2023 +0.0297% 2278.181700 2278.857700 +0.676000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial