Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0309%
Máximo
0.1745%
Mínimo
-0.1549%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0056% 2371.656700 2371.790300 +0.133600
18/04/2024 -0.0322% 2372.419500 2371.656700 -0.762800
17/04/2024 +0.0086% 2372.214500 2372.419500 +0.205000
16/04/2024 -0.0001% 2372.216300 2372.214500 -0.001800
15/04/2024 +0.0328% 2371.437700 2372.216300 +0.778600
12/04/2024 +0.0135% 2371.116500 2371.437700 +0.321200
11/04/2024 +0.0252% 2370.520000 2371.116500 +0.596500
10/04/2024 +0.0016% 2370.483000 2370.520000 +0.037000
09/04/2024 +0.0471% 2369.366800 2370.483000 +1.116200
08/04/2024 +0.0142% 2369.029400 2369.366800 +0.337400
05/04/2024 +0.0350% 2368.200000 2369.029400 +0.829400
04/04/2024 +0.0182% 2367.768100 2368.200000 +0.431900
03/04/2024 +0.0580% 2366.394800 2367.768100 +1.373300
02/04/2024 +0.0307% 2365.667600 2366.394800 +0.727200
01/04/2024 +0.0777% 2363.830800 2365.667600 +1.836800
28/03/2024 +0.0137% 2363.506500 2363.830800 +0.324300
27/03/2024 +0.0356% 2362.665500 2363.506500 +0.841000
26/03/2024 +0.0185% 2362.229000 2362.665500 +0.436500
25/03/2024 +0.0618% 2360.770500 2362.229000 +1.458500
22/03/2024 +0.0054% 2360.643600 2360.770500 +0.126900
21/03/2024 +0.0239% 2360.079100 2360.643600 +0.564500
20/03/2024 -0.0098% 2360.310300 2360.079100 -0.231200
19/03/2024 +0.0214% 2359.806400 2360.310300 +0.503900
18/03/2024 +0.0276% 2359.154800 2359.806400 +0.651600
15/03/2024 +0.0137% 2358.830500 2359.154800 +0.324300
14/03/2024 +0.0005% 2358.819000 2358.830500 +0.011500
13/03/2024 +0.0425% 2357.815700 2358.819000 +1.003300
12/03/2024 -0.0392% 2358.739500 2357.815700 -0.923800
11/03/2024 +0.0370% 2357.867200 2358.739500 +0.872300
08/03/2024 +0.0948% 2355.634000 2357.867200 +2.233200
07/03/2024 +0.0434% 2354.611900 2355.634000 +1.022100
06/03/2024 +0.0384% 2353.706800 2354.611900 +0.905100
05/03/2024 +0.0594% 2352.309800 2353.706800 +1.397000
04/03/2024 +0.0201% 2351.836800 2352.309800 +0.473000
01/03/2024 +0.0954% 2349.594700 2351.836800 +2.242100
29/02/2024 +0.0034% 2349.514400 2349.594700 +0.080300
28/02/2024 -0.0217% 2350.024200 2349.514400 -0.509800
27/02/2024 -0.0046% 2350.131900 2350.024200 -0.107700
26/02/2024 +0.0520% 2348.910200 2350.131900 +1.221700
23/02/2024 -0.0107% 2349.160400 2348.910200 -0.250200
22/02/2024 +0.0318% 2348.414300 2349.160400 +0.746100
21/02/2024 +0.0297% 2347.716900 2348.414300 +0.697400
20/02/2024 +0.0387% 2346.808900 2347.716900 +0.908000
19/02/2024 +0.0749% 2345.052900 2346.808900 +1.756000
16/02/2024 -0.0185% 2345.485700 2345.052900 -0.432800
15/02/2024 +0.0458% 2344.412100 2345.485700 +1.073600
14/02/2024 +0.0005% 2344.400300 2344.412100 +0.011800
13/02/2024 -0.0026% 2344.460800 2344.400300 -0.060500
12/02/2024 +0.0439% 2343.432000 2344.460800 +1.028800
09/02/2024 +0.0051% 2343.312900 2343.432000 +0.119100
08/02/2024 +0.0732% 2341.598300 2343.312900 +1.714600
07/02/2024 +0.0464% 2340.511200 2341.598300 +1.087100
06/02/2024 +0.0195% 2340.053800 2340.511200 +0.457400
05/02/2024 +0.0319% 2339.308100 2340.053800 +0.745700
02/02/2024 +0.0328% 2338.540600 2339.308100 +0.767500
01/02/2024 +0.1745% 2334.464500 2338.540600 +4.076100
31/01/2024 +0.0603% 2333.058300 2334.464500 +1.406200
30/01/2024 -0.1549% 2336.675800 2333.058300 -3.617500
29/01/2024 +0.0794% 2334.821100 2336.675800 +1.854700
26/01/2024 +0.0263% 2334.207000 2334.821100 +0.614100
25/01/2024 +0.0273% 2333.570500 2334.207000 +0.636500
24/01/2024 +0.0771% 2331.771300 2333.570500 +1.799200
23/01/2024 +0.0505% 2330.594900 2331.771300 +1.176400
22/01/2024 +0.0624% 2329.141900 2330.594900 +1.453000
19/01/2024 +0.0024% 2329.086200 2329.141900 +0.055700
18/01/2024 -0.0031% 2329.158600 2329.086200 -0.072400
17/01/2024 +0.0113% 2328.895400 2329.158600 +0.263200
16/01/2024 +0.0428% 2327.898500 2328.895400 +0.996900
15/01/2024 +0.0859% 2325.899200 2327.898500 +1.999300
12/01/2024 -0.0095% 2326.121300 2325.899200 -0.222100
11/01/2024 +0.0185% 2325.691800 2326.121300 +0.429500
10/01/2024 +0.0391% 2324.781700 2325.691800 +0.910100
09/01/2024 +0.0289% 2324.109300 2324.781700 +0.672400
08/01/2024 -0.0552% 2325.393400 2324.109300 -1.284100
05/01/2024 -0.0006% 2325.406800 2325.393400 -0.013400
04/01/2024 +0.0011% 2325.381700 2325.406800 +0.025100
03/01/2024 +0.0148% 2325.038600 2325.381700 +0.343100
02/01/2024 +0.0758% 2323.275800 2325.038600 +1.762800
29/12/2023 +0.0020% 2323.228800 2323.275800 +0.047000
28/12/2023 -0.0073% 2323.398700 2323.228800 -0.169900
27/12/2023 +0.0350% 2322.585100 2323.398700 +0.813600
26/12/2023 +0.0997% 2320.270000 2322.585100 +2.315100
22/12/2023 +0.0065% 2320.119500 2320.270000 +0.150500
21/12/2023 +0.0370% 2319.262000 2320.119500 +0.857500
20/12/2023 +0.1718% 2315.280600 2319.262000 +3.981400
19/12/2023 -0.0122% 2315.563100 2315.280600 -0.282500
18/12/2023 +0.0514% 2314.373300 2315.563100 +1.189800
15/12/2023 +0.0349% 2313.565800 2314.373300 +0.807500
14/12/2023 +0.1378% 2310.379400 2313.565800 +3.186400
13/12/2023 +0.0389% 2309.480500 2310.379400 +0.898900
12/12/2023 +0.0531% 2308.253400 2309.480500 +1.227100
11/12/2023 +0.0990% 2305.968400 2308.253400 +2.285000
07/12/2023 +0.0642% 2304.489200 2305.968400 +1.479200
06/12/2023 +0.0137% 2304.174600 2304.489200 +0.314600
05/12/2023 +0.0493% 2303.039900 2304.174600 +1.134700
04/12/2023 +0.0394% 2302.131900 2303.039900 +0.908000
01/12/2023 +0.0366% 2301.288500 2302.131900 +0.843400
30/11/2023 +0.0188% 2300.855700 2301.288500 +0.432800
29/11/2023 +0.0176% 2300.451000 2300.855700 +0.404700
28/11/2023 +0.0363% 2299.616800 2300.451000 +0.834200
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial