Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0212%
Máximo
0.0969%
Mínimo
-0.0231%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0255% | 2525.353700 | 2525.998500 | +0.644800 |
| 23/05/2025 | +0.0320% | 2524.545200 | 2525.353700 | +0.808500 |
| 22/05/2025 | +0.0119% | 2524.245000 | 2524.545200 | +0.300200 |
| 20/05/2025 | -0.0063% | 2524.404300 | 2524.245000 | -0.159300 |
| 19/05/2025 | +0.0343% | 2523.538400 | 2524.404300 | +0.865900 |
| 16/05/2025 | +0.0336% | 2522.690900 | 2523.538400 | +0.847500 |
| 15/05/2025 | +0.0122% | 2522.381900 | 2522.690900 | +0.309000 |
| 14/05/2025 | +0.0149% | 2522.006500 | 2522.381900 | +0.375400 |
| 13/05/2025 | -0.0027% | 2522.074200 | 2522.006500 | -0.067700 |
| 12/05/2025 | +0.0288% | 2521.348500 | 2522.074200 | +0.725700 |
| 09/05/2025 | -0.0023% | 2521.405800 | 2521.348500 | -0.057300 |
| 08/05/2025 | +0.0058% | 2521.259700 | 2521.405800 | +0.146100 |
| 07/05/2025 | -0.0095% | 2521.500300 | 2521.259700 | -0.240600 |
| 06/05/2025 | +0.0189% | 2521.023500 | 2521.500300 | +0.476800 |
| 05/05/2025 | +0.0270% | 2520.342400 | 2521.023500 | +0.681100 |
| 02/05/2025 | +0.0263% | 2519.679400 | 2520.342400 | +0.663000 |
| 30/04/2025 | +0.0091% | 2519.450800 | 2519.679400 | +0.228600 |
| 29/04/2025 | +0.0093% | 2519.215600 | 2519.450800 | +0.235200 |
| 28/04/2025 | +0.0469% | 2518.035300 | 2519.215600 | +1.180300 |
| 25/04/2025 | +0.0135% | 2517.696100 | 2518.035300 | +0.339200 |
| 24/04/2025 | +0.0057% | 2517.551800 | 2517.696100 | +0.144300 |
| 23/04/2025 | +0.0060% | 2517.401300 | 2517.551800 | +0.150500 |
| 22/04/2025 | +0.0083% | 2517.191600 | 2517.401300 | +0.209700 |
| 21/04/2025 | +0.0558% | 2515.787100 | 2517.191600 | +1.404500 |
| 17/04/2025 | +0.0306% | 2515.018100 | 2515.787100 | +0.769000 |
| 16/04/2025 | +0.0149% | 2514.642500 | 2515.018100 | +0.375600 |
| 15/04/2025 | +0.0061% | 2514.489300 | 2514.642500 | +0.153200 |
| 14/04/2025 | +0.0639% | 2512.881800 | 2514.489300 | +1.607500 |
| 11/04/2025 | -0.0039% | 2512.979600 | 2512.881800 | -0.097800 |
| 10/04/2025 | +0.0338% | 2512.130400 | 2512.979600 | +0.849200 |
| 09/04/2025 | +0.0001% | 2512.127500 | 2512.130400 | +0.002900 |
| 08/04/2025 | +0.0103% | 2511.868800 | 2512.127500 | +0.258700 |
| 07/04/2025 | +0.0337% | 2511.023200 | 2511.868800 | +0.845600 |
| 04/04/2025 | +0.0969% | 2508.592100 | 2511.023200 | +2.431100 |
| 03/04/2025 | +0.0344% | 2507.729400 | 2508.592100 | +0.862700 |
| 02/04/2025 | +0.0542% | 2506.371000 | 2507.729400 | +1.358400 |
| 01/04/2025 | +0.0278% | 2505.674200 | 2506.371000 | +0.696800 |
| 31/03/2025 | +0.0478% | 2504.476900 | 2505.674200 | +1.197300 |
| 28/03/2025 | +0.0388% | 2503.505900 | 2504.476900 | +0.971000 |
| 27/03/2025 | +0.0196% | 2503.016200 | 2503.505900 | +0.489700 |
| 26/03/2025 | +0.0443% | 2501.906500 | 2503.016200 | +1.109700 |
| 25/03/2025 | +0.0192% | 2501.427200 | 2501.906500 | +0.479300 |
| 24/03/2025 | +0.0113% | 2501.144700 | 2501.427200 | +0.282500 |
| 21/03/2025 | +0.0219% | 2500.597100 | 2501.144700 | +0.547600 |
| 20/03/2025 | +0.0208% | 2500.077300 | 2500.597100 | +0.519800 |
| 19/03/2025 | +0.0031% | 2500.000800 | 2500.077300 | +0.076500 |
| 18/03/2025 | +0.0146% | 2499.635600 | 2500.000800 | +0.365200 |
| 17/03/2025 | +0.0171% | 2499.209200 | 2499.635600 | +0.426400 |
| 14/03/2025 | +0.0226% | 2498.643600 | 2499.209200 | +0.565600 |
| 13/03/2025 | -0.0067% | 2498.811000 | 2498.643600 | -0.167400 |
| 12/03/2025 | -0.0070% | 2498.985800 | 2498.811000 | -0.174800 |
| 11/03/2025 | +0.0413% | 2497.953400 | 2498.985800 | +1.032400 |
| 10/03/2025 | +0.0526% | 2496.640900 | 2497.953400 | +1.312500 |
| 07/03/2025 | +0.0242% | 2496.035900 | 2496.640900 | +0.605000 |
| 06/03/2025 | -0.0182% | 2496.490500 | 2496.035900 | -0.454600 |
| 05/03/2025 | +0.0044% | 2496.380700 | 2496.490500 | +0.109800 |
| 04/03/2025 | +0.0297% | 2495.640200 | 2496.380700 | +0.740500 |
| 03/03/2025 | +0.0565% | 2494.231700 | 2495.640200 | +1.408500 |
| 28/02/2025 | +0.0386% | 2493.269100 | 2494.231700 | +0.962600 |
| 27/02/2025 | +0.0201% | 2492.767800 | 2493.269100 | +0.501300 |
| 26/02/2025 | +0.0219% | 2492.221000 | 2492.767800 | +0.546800 |
| 25/02/2025 | +0.0208% | 2491.702300 | 2492.221000 | +0.518700 |
| 24/02/2025 | +0.0265% | 2491.041700 | 2491.702300 | +0.660600 |
| 21/02/2025 | -0.0076% | 2491.230000 | 2491.041700 | -0.188300 |
| 20/02/2025 | +0.0166% | 2490.817400 | 2491.230000 | +0.412600 |
| 19/02/2025 | +0.0144% | 2490.458200 | 2490.817400 | +0.359200 |
| 18/02/2025 | +0.0324% | 2489.651100 | 2490.458200 | +0.807100 |
| 17/02/2025 | +0.0622% | 2488.103600 | 2489.651100 | +1.547500 |
| 14/02/2025 | +0.0168% | 2487.686100 | 2488.103600 | +0.417500 |
| 13/02/2025 | +0.0031% | 2487.608600 | 2487.686100 | +0.077500 |
| 12/02/2025 | -0.0164% | 2488.016900 | 2487.608600 | -0.408300 |
| 11/02/2025 | +0.0428% | 2486.952200 | 2488.016900 | +1.064700 |
| 10/02/2025 | +0.0448% | 2485.837900 | 2486.952200 | +1.114300 |
| 07/02/2025 | +0.0169% | 2485.418500 | 2485.837900 | +0.419400 |
| 06/02/2025 | +0.0220% | 2484.871700 | 2485.418500 | +0.546800 |
| 05/02/2025 | +0.0197% | 2484.381900 | 2484.871700 | +0.489800 |
| 04/02/2025 | +0.0014% | 2484.346700 | 2484.381900 | +0.035200 |
| 03/02/2025 | +0.0344% | 2483.492900 | 2484.346700 | +0.853800 |
| 31/01/2025 | +0.0424% | 2482.439600 | 2483.492900 | +1.053300 |
| 30/01/2025 | +0.0158% | 2482.047600 | 2482.439600 | +0.392000 |
| 29/01/2025 | -0.0147% | 2482.412000 | 2482.047600 | -0.364400 |
| 28/01/2025 | -0.0231% | 2482.984900 | 2482.412000 | -0.572900 |
| 27/01/2025 | +0.0194% | 2482.504100 | 2482.984900 | +0.480800 |
| 24/01/2025 | -0.0017% | 2482.546100 | 2482.504100 | -0.042000 |
| 23/01/2025 | +0.0144% | 2482.188500 | 2482.546100 | +0.357600 |
| 22/01/2025 | +0.0220% | 2481.642200 | 2482.188500 | +0.546300 |
| 21/01/2025 | +0.0173% | 2481.213000 | 2481.642200 | +0.429200 |
| 20/01/2025 | +0.0340% | 2480.370100 | 2481.213000 | +0.842900 |
| 17/01/2025 | +0.0020% | 2480.321000 | 2480.370100 | +0.049100 |
| 16/01/2025 | +0.0396% | 2479.338200 | 2480.321000 | +0.982800 |
| 15/01/2025 | +0.0287% | 2478.626900 | 2479.338200 | +0.711300 |
| 14/01/2025 | +0.0184% | 2478.169900 | 2478.626900 | +0.457000 |
| 13/01/2025 | +0.0367% | 2477.260800 | 2478.169900 | +0.909100 |
| 10/01/2025 | +0.0103% | 2477.006600 | 2477.260800 | +0.254200 |
| 09/01/2025 | +0.0219% | 2476.463100 | 2477.006600 | +0.543500 |
| 08/01/2025 | -0.0164% | 2476.870200 | 2476.463100 | -0.407100 |
| 07/01/2025 | +0.0167% | 2476.457100 | 2476.870200 | +0.413100 |
| 06/01/2025 | +0.0447% | 2475.351200 | 2476.457100 | +1.105900 |
| 03/01/2025 | +0.0324% | 2474.550000 | 2475.351200 | +0.801200 |
| 02/01/2025 | +0.0657% | 2472.925100 | 2474.550000 | +1.624900 |
Mostrando 101 -
200
de 1448 registros