Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0200%
Máximo
0.1166%
Mínimo
-0.0335%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0090% | 2551.355100 | 2551.584200 | +0.229100 |
| 18/08/2025 | +0.0392% | 2550.355800 | 2551.355100 | +0.999300 |
| 13/08/2025 | +0.0360% | 2549.437900 | 2550.355800 | +0.917900 |
| 12/08/2025 | +0.0380% | 2548.469000 | 2549.437900 | +0.968900 |
| 11/08/2025 | +0.0749% | 2546.561200 | 2548.469000 | +1.907800 |
| 08/08/2025 | +0.0501% | 2545.285700 | 2546.561200 | +1.275500 |
| 07/08/2025 | +0.0135% | 2544.942500 | 2545.285700 | +0.343200 |
| 06/08/2025 | -0.0063% | 2545.104000 | 2544.942500 | -0.161500 |
| 05/08/2025 | -0.0096% | 2545.348000 | 2545.104000 | -0.244000 |
| 04/08/2025 | +0.0271% | 2544.658200 | 2545.348000 | +0.689800 |
| 01/08/2025 | +0.0332% | 2543.813700 | 2544.658200 | +0.844500 |
| 31/07/2025 | +0.0365% | 2542.885100 | 2543.813700 | +0.928600 |
| 30/07/2025 | +0.0423% | 2541.810400 | 2542.885100 | +1.074700 |
| 29/07/2025 | +0.0415% | 2540.756600 | 2541.810400 | +1.053800 |
| 28/07/2025 | +0.0342% | 2539.886800 | 2540.756600 | +0.869800 |
| 25/07/2025 | +0.0182% | 2539.425000 | 2539.886800 | +0.461800 |
| 24/07/2025 | +0.0227% | 2538.847500 | 2539.425000 | +0.577500 |
| 23/07/2025 | -0.0046% | 2538.964500 | 2538.847500 | -0.117000 |
| 22/07/2025 | +0.0377% | 2538.006800 | 2538.964500 | +0.957700 |
| 21/07/2025 | +0.0378% | 2537.048500 | 2538.006800 | +0.958300 |
| 18/07/2025 | +0.0122% | 2536.738900 | 2537.048500 | +0.309600 |
| 17/07/2025 | +0.0111% | 2536.456300 | 2536.738900 | +0.282600 |
| 15/07/2025 | +0.0037% | 2536.361400 | 2536.456300 | +0.094900 |
| 14/07/2025 | +0.0183% | 2535.896800 | 2536.361400 | +0.464600 |
| 11/07/2025 | +0.0008% | 2535.877600 | 2535.896800 | +0.019200 |
| 10/07/2025 | -0.0172% | 2536.314200 | 2535.877600 | -0.436600 |
| 09/07/2025 | +0.0105% | 2536.046800 | 2536.314200 | +0.267400 |
| 08/07/2025 | -0.0088% | 2536.269700 | 2536.046800 | -0.222900 |
| 07/07/2025 | -0.0071% | 2536.448700 | 2536.269700 | -0.179000 |
| 04/07/2025 | +0.0058% | 2536.300800 | 2536.448700 | +0.147900 |
| 03/07/2025 | -0.0051% | 2536.429200 | 2536.300800 | -0.128400 |
| 02/07/2025 | +0.0057% | 2536.285800 | 2536.429200 | +0.143400 |
| 01/07/2025 | +0.0029% | 2536.211000 | 2536.285800 | +0.074800 |
| 30/06/2025 | +0.0334% | 2535.363100 | 2536.211000 | +0.847900 |
| 27/06/2025 | -0.0133% | 2535.699500 | 2535.363100 | -0.336400 |
| 26/06/2025 | +0.0125% | 2535.383600 | 2535.699500 | +0.315900 |
| 25/06/2025 | +0.0198% | 2534.881100 | 2535.383600 | +0.502500 |
| 24/06/2025 | +0.0137% | 2534.532700 | 2534.881100 | +0.348400 |
| 23/06/2025 | +0.0387% | 2533.551000 | 2534.532700 | +0.981700 |
| 19/06/2025 | +0.0122% | 2533.241000 | 2533.551000 | +0.310000 |
| 18/06/2025 | +0.0082% | 2533.033900 | 2533.241000 | +0.207100 |
| 17/06/2025 | +0.0152% | 2532.649800 | 2533.033900 | +0.384100 |
| 16/06/2025 | +0.0221% | 2532.091200 | 2532.649800 | +0.558600 |
| 13/06/2025 | +0.0081% | 2531.886400 | 2532.091200 | +0.204800 |
| 12/06/2025 | +0.0216% | 2531.339500 | 2531.886400 | +0.546900 |
| 11/06/2025 | +0.0105% | 2531.073700 | 2531.339500 | +0.265800 |
| 10/06/2025 | -0.0335% | 2531.920900 | 2531.073700 | -0.847200 |
| 09/06/2025 | +0.1166% | 2528.971100 | 2531.920900 | +2.949800 |
| 06/06/2025 | +0.0052% | 2528.840400 | 2528.971100 | +0.130700 |
| 05/06/2025 | +0.0091% | 2528.609700 | 2528.840400 | +0.230700 |
| 04/06/2025 | +0.0182% | 2528.149600 | 2528.609700 | +0.460100 |
| 03/06/2025 | +0.0092% | 2527.916000 | 2528.149600 | +0.233600 |
| 02/06/2025 | +0.0407% | 2526.886400 | 2527.916000 | +1.029600 |
| 30/05/2025 | +0.0285% | 2526.165100 | 2526.886400 | +0.721300 |
| 29/05/2025 | +0.0103% | 2525.904300 | 2526.165100 | +0.260800 |
| 28/05/2025 | +0.0099% | 2525.653900 | 2525.904300 | +0.250400 |
| 27/05/2025 | -0.0136% | 2525.998500 | 2525.653900 | -0.344600 |
| 26/05/2025 | +0.0255% | 2525.353700 | 2525.998500 | +0.644800 |
| 23/05/2025 | +0.0320% | 2524.545200 | 2525.353700 | +0.808500 |
| 22/05/2025 | +0.0119% | 2524.245000 | 2524.545200 | +0.300200 |
| 20/05/2025 | -0.0063% | 2524.404300 | 2524.245000 | -0.159300 |
| 19/05/2025 | +0.0343% | 2523.538400 | 2524.404300 | +0.865900 |
| 16/05/2025 | +0.0336% | 2522.690900 | 2523.538400 | +0.847500 |
| 15/05/2025 | +0.0122% | 2522.381900 | 2522.690900 | +0.309000 |
| 14/05/2025 | +0.0149% | 2522.006500 | 2522.381900 | +0.375400 |
| 13/05/2025 | -0.0027% | 2522.074200 | 2522.006500 | -0.067700 |
| 12/05/2025 | +0.0288% | 2521.348500 | 2522.074200 | +0.725700 |
| 09/05/2025 | -0.0023% | 2521.405800 | 2521.348500 | -0.057300 |
| 08/05/2025 | +0.0058% | 2521.259700 | 2521.405800 | +0.146100 |
| 07/05/2025 | -0.0095% | 2521.500300 | 2521.259700 | -0.240600 |
| 06/05/2025 | +0.0189% | 2521.023500 | 2521.500300 | +0.476800 |
| 05/05/2025 | +0.0270% | 2520.342400 | 2521.023500 | +0.681100 |
| 02/05/2025 | +0.0263% | 2519.679400 | 2520.342400 | +0.663000 |
| 30/04/2025 | +0.0091% | 2519.450800 | 2519.679400 | +0.228600 |
| 29/04/2025 | +0.0093% | 2519.215600 | 2519.450800 | +0.235200 |
| 28/04/2025 | +0.0469% | 2518.035300 | 2519.215600 | +1.180300 |
| 25/04/2025 | +0.0135% | 2517.696100 | 2518.035300 | +0.339200 |
| 24/04/2025 | +0.0057% | 2517.551800 | 2517.696100 | +0.144300 |
| 23/04/2025 | +0.0060% | 2517.401300 | 2517.551800 | +0.150500 |
| 22/04/2025 | +0.0083% | 2517.191600 | 2517.401300 | +0.209700 |
| 21/04/2025 | +0.0558% | 2515.787100 | 2517.191600 | +1.404500 |
| 17/04/2025 | +0.0306% | 2515.018100 | 2515.787100 | +0.769000 |
| 16/04/2025 | +0.0149% | 2514.642500 | 2515.018100 | +0.375600 |
| 15/04/2025 | +0.0061% | 2514.489300 | 2514.642500 | +0.153200 |
| 14/04/2025 | +0.0639% | 2512.881800 | 2514.489300 | +1.607500 |
| 11/04/2025 | -0.0039% | 2512.979600 | 2512.881800 | -0.097800 |
| 10/04/2025 | +0.0338% | 2512.130400 | 2512.979600 | +0.849200 |
| 09/04/2025 | +0.0001% | 2512.127500 | 2512.130400 | +0.002900 |
| 08/04/2025 | +0.0103% | 2511.868800 | 2512.127500 | +0.258700 |
| 07/04/2025 | +0.0337% | 2511.023200 | 2511.868800 | +0.845600 |
| 04/04/2025 | +0.0969% | 2508.592100 | 2511.023200 | +2.431100 |
| 03/04/2025 | +0.0344% | 2507.729400 | 2508.592100 | +0.862700 |
| 02/04/2025 | +0.0542% | 2506.371000 | 2507.729400 | +1.358400 |
| 01/04/2025 | +0.0278% | 2505.674200 | 2506.371000 | +0.696800 |
| 31/03/2025 | +0.0478% | 2504.476900 | 2505.674200 | +1.197300 |
| 28/03/2025 | +0.0388% | 2503.505900 | 2504.476900 | +0.971000 |
| 27/03/2025 | +0.0196% | 2503.016200 | 2503.505900 | +0.489700 |
| 26/03/2025 | +0.0443% | 2501.906500 | 2503.016200 | +1.109700 |
| 25/03/2025 | +0.0192% | 2501.427200 | 2501.906500 | +0.479300 |
| 24/03/2025 | +0.0113% | 2501.144700 | 2501.427200 | +0.282500 |
Mostrando 101 -
200
de 1505 registros