Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1166%
Mínimo
-0.0335%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.0071% 2536.448700 2536.269700 -0.179000
04/07/2025 +0.0058% 2536.300800 2536.448700 +0.147900
03/07/2025 -0.0051% 2536.429200 2536.300800 -0.128400
02/07/2025 +0.0057% 2536.285800 2536.429200 +0.143400
01/07/2025 +0.0029% 2536.211000 2536.285800 +0.074800
30/06/2025 +0.0334% 2535.363100 2536.211000 +0.847900
27/06/2025 -0.0133% 2535.699500 2535.363100 -0.336400
26/06/2025 +0.0125% 2535.383600 2535.699500 +0.315900
25/06/2025 +0.0198% 2534.881100 2535.383600 +0.502500
24/06/2025 +0.0137% 2534.532700 2534.881100 +0.348400
23/06/2025 +0.0387% 2533.551000 2534.532700 +0.981700
19/06/2025 +0.0122% 2533.241000 2533.551000 +0.310000
18/06/2025 +0.0082% 2533.033900 2533.241000 +0.207100
17/06/2025 +0.0152% 2532.649800 2533.033900 +0.384100
16/06/2025 +0.0221% 2532.091200 2532.649800 +0.558600
13/06/2025 +0.0081% 2531.886400 2532.091200 +0.204800
12/06/2025 +0.0216% 2531.339500 2531.886400 +0.546900
11/06/2025 +0.0105% 2531.073700 2531.339500 +0.265800
10/06/2025 -0.0335% 2531.920900 2531.073700 -0.847200
09/06/2025 +0.1166% 2528.971100 2531.920900 +2.949800
06/06/2025 +0.0052% 2528.840400 2528.971100 +0.130700
05/06/2025 +0.0091% 2528.609700 2528.840400 +0.230700
04/06/2025 +0.0182% 2528.149600 2528.609700 +0.460100
03/06/2025 +0.0092% 2527.916000 2528.149600 +0.233600
02/06/2025 +0.0407% 2526.886400 2527.916000 +1.029600
30/05/2025 +0.0285% 2526.165100 2526.886400 +0.721300
29/05/2025 +0.0103% 2525.904300 2526.165100 +0.260800
28/05/2025 +0.0099% 2525.653900 2525.904300 +0.250400
27/05/2025 -0.0136% 2525.998500 2525.653900 -0.344600
26/05/2025 +0.0255% 2525.353700 2525.998500 +0.644800
23/05/2025 +0.0320% 2524.545200 2525.353700 +0.808500
22/05/2025 +0.0119% 2524.245000 2524.545200 +0.300200
20/05/2025 -0.0063% 2524.404300 2524.245000 -0.159300
19/05/2025 +0.0343% 2523.538400 2524.404300 +0.865900
16/05/2025 +0.0336% 2522.690900 2523.538400 +0.847500
15/05/2025 +0.0122% 2522.381900 2522.690900 +0.309000
14/05/2025 +0.0149% 2522.006500 2522.381900 +0.375400
13/05/2025 -0.0027% 2522.074200 2522.006500 -0.067700
12/05/2025 +0.0288% 2521.348500 2522.074200 +0.725700
09/05/2025 -0.0023% 2521.405800 2521.348500 -0.057300
08/05/2025 +0.0058% 2521.259700 2521.405800 +0.146100
07/05/2025 -0.0095% 2521.500300 2521.259700 -0.240600
06/05/2025 +0.0189% 2521.023500 2521.500300 +0.476800
05/05/2025 +0.0270% 2520.342400 2521.023500 +0.681100
02/05/2025 +0.0263% 2519.679400 2520.342400 +0.663000
30/04/2025 +0.0091% 2519.450800 2519.679400 +0.228600
29/04/2025 +0.0093% 2519.215600 2519.450800 +0.235200
28/04/2025 +0.0469% 2518.035300 2519.215600 +1.180300
25/04/2025 +0.0135% 2517.696100 2518.035300 +0.339200
24/04/2025 +0.0057% 2517.551800 2517.696100 +0.144300
23/04/2025 +0.0060% 2517.401300 2517.551800 +0.150500
22/04/2025 +0.0083% 2517.191600 2517.401300 +0.209700
21/04/2025 +0.0558% 2515.787100 2517.191600 +1.404500
17/04/2025 +0.0306% 2515.018100 2515.787100 +0.769000
16/04/2025 +0.0149% 2514.642500 2515.018100 +0.375600
15/04/2025 +0.0061% 2514.489300 2514.642500 +0.153200
14/04/2025 +0.0639% 2512.881800 2514.489300 +1.607500
11/04/2025 -0.0039% 2512.979600 2512.881800 -0.097800
10/04/2025 +0.0338% 2512.130400 2512.979600 +0.849200
09/04/2025 +0.0001% 2512.127500 2512.130400 +0.002900
08/04/2025 +0.0103% 2511.868800 2512.127500 +0.258700
07/04/2025 +0.0337% 2511.023200 2511.868800 +0.845600
04/04/2025 +0.0969% 2508.592100 2511.023200 +2.431100
03/04/2025 +0.0344% 2507.729400 2508.592100 +0.862700
02/04/2025 +0.0542% 2506.371000 2507.729400 +1.358400
01/04/2025 +0.0278% 2505.674200 2506.371000 +0.696800
31/03/2025 +0.0478% 2504.476900 2505.674200 +1.197300
28/03/2025 +0.0388% 2503.505900 2504.476900 +0.971000
27/03/2025 +0.0196% 2503.016200 2503.505900 +0.489700
26/03/2025 +0.0443% 2501.906500 2503.016200 +1.109700
25/03/2025 +0.0192% 2501.427200 2501.906500 +0.479300
24/03/2025 +0.0113% 2501.144700 2501.427200 +0.282500
21/03/2025 +0.0219% 2500.597100 2501.144700 +0.547600
20/03/2025 +0.0208% 2500.077300 2500.597100 +0.519800
19/03/2025 +0.0031% 2500.000800 2500.077300 +0.076500
18/03/2025 +0.0146% 2499.635600 2500.000800 +0.365200
17/03/2025 +0.0171% 2499.209200 2499.635600 +0.426400
14/03/2025 +0.0226% 2498.643600 2499.209200 +0.565600
13/03/2025 -0.0067% 2498.811000 2498.643600 -0.167400
12/03/2025 -0.0070% 2498.985800 2498.811000 -0.174800
11/03/2025 +0.0413% 2497.953400 2498.985800 +1.032400
10/03/2025 +0.0526% 2496.640900 2497.953400 +1.312500
07/03/2025 +0.0242% 2496.035900 2496.640900 +0.605000
06/03/2025 -0.0182% 2496.490500 2496.035900 -0.454600
05/03/2025 +0.0044% 2496.380700 2496.490500 +0.109800
04/03/2025 +0.0297% 2495.640200 2496.380700 +0.740500
03/03/2025 +0.0565% 2494.231700 2495.640200 +1.408500
28/02/2025 +0.0386% 2493.269100 2494.231700 +0.962600
27/02/2025 +0.0201% 2492.767800 2493.269100 +0.501300
26/02/2025 +0.0219% 2492.221000 2492.767800 +0.546800
25/02/2025 +0.0208% 2491.702300 2492.221000 +0.518700
24/02/2025 +0.0265% 2491.041700 2491.702300 +0.660600
21/02/2025 -0.0076% 2491.230000 2491.041700 -0.188300
20/02/2025 +0.0166% 2490.817400 2491.230000 +0.412600
19/02/2025 +0.0144% 2490.458200 2490.817400 +0.359200
18/02/2025 +0.0324% 2489.651100 2490.458200 +0.807100
17/02/2025 +0.0622% 2488.103600 2489.651100 +1.547500
14/02/2025 +0.0168% 2487.686100 2488.103600 +0.417500
13/02/2025 +0.0031% 2487.608600 2487.686100 +0.077500
12/02/2025 -0.0164% 2488.016900 2487.608600 -0.408300
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial