Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0225%
Máximo
0.1127%
Mínimo
-0.0543%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0005% | 2447.538800 | 2447.526000 | -0.012800 |
| 25/10/2024 | +0.0318% | 2446.759500 | 2447.538800 | +0.779300 |
| 24/10/2024 | +0.0073% | 2446.580300 | 2446.759500 | +0.179200 |
| 23/10/2024 | -0.0384% | 2447.520900 | 2446.580300 | -0.940600 |
| 22/10/2024 | -0.0291% | 2448.234000 | 2447.520900 | -0.713100 |
| 21/10/2024 | -0.0007% | 2448.251600 | 2448.234000 | -0.017600 |
| 18/10/2024 | +0.0601% | 2446.780100 | 2448.251600 | +1.471500 |
| 17/10/2024 | +0.0150% | 2446.412900 | 2446.780100 | +0.367200 |
| 16/10/2024 | +0.0743% | 2444.595700 | 2446.412900 | +1.817200 |
| 15/10/2024 | -0.0178% | 2445.030300 | 2444.595700 | -0.434600 |
| 14/10/2024 | +0.0394% | 2444.067600 | 2445.030300 | +0.962700 |
| 11/10/2024 | -0.0067% | 2444.232200 | 2444.067600 | -0.164600 |
| 10/10/2024 | -0.0127% | 2444.543000 | 2444.232200 | -0.310800 |
| 09/10/2024 | -0.0543% | 2445.870100 | 2444.543000 | -1.327100 |
| 08/10/2024 | +0.0048% | 2445.753600 | 2445.870100 | +0.116500 |
| 07/10/2024 | +0.0407% | 2444.757800 | 2445.753600 | +0.995800 |
| 04/10/2024 | -0.0136% | 2445.090000 | 2444.757800 | -0.332200 |
| 03/10/2024 | -0.0322% | 2445.878000 | 2445.090000 | -0.788000 |
| 02/10/2024 | +0.0299% | 2445.146000 | 2445.878000 | +0.732000 |
| 01/10/2024 | +0.0048% | 2445.027700 | 2445.146000 | +0.118300 |
| 30/09/2024 | +0.0345% | 2444.183600 | 2445.027700 | +0.844100 |
| 27/09/2024 | +0.0275% | 2443.512200 | 2444.183600 | +0.671400 |
| 26/09/2024 | +0.0229% | 2442.952800 | 2443.512200 | +0.559400 |
| 25/09/2024 | +0.0124% | 2442.650300 | 2442.952800 | +0.302500 |
| 24/09/2024 | +0.0020% | 2442.602600 | 2442.650300 | +0.047700 |
| 23/09/2024 | +0.0815% | 2440.613100 | 2442.602600 | +1.989500 |
| 17/09/2024 | +0.0168% | 2440.203900 | 2440.613100 | +0.409200 |
| 16/09/2024 | +0.0275% | 2439.533000 | 2440.203900 | +0.670900 |
| 13/09/2024 | -0.0090% | 2439.753600 | 2439.533000 | -0.220600 |
| 12/09/2024 | +0.0005% | 2439.740200 | 2439.753600 | +0.013400 |
| 11/09/2024 | +0.0443% | 2438.658600 | 2439.740200 | +1.081600 |
| 10/09/2024 | +0.0453% | 2437.554100 | 2438.658600 | +1.104500 |
| 09/09/2024 | +0.0800% | 2435.604300 | 2437.554100 | +1.949800 |
| 06/09/2024 | +0.0416% | 2434.590800 | 2435.604300 | +1.013500 |
| 05/09/2024 | +0.0322% | 2433.806400 | 2434.590800 | +0.784400 |
| 04/09/2024 | +0.0928% | 2431.549700 | 2433.806400 | +2.256700 |
| 03/09/2024 | +0.0200% | 2431.064600 | 2431.549700 | +0.485100 |
| 02/09/2024 | +0.0432% | 2430.014600 | 2431.064600 | +1.050000 |
| 30/08/2024 | +0.0324% | 2429.226900 | 2430.014600 | +0.787700 |
| 29/08/2024 | +0.0025% | 2429.166200 | 2429.226900 | +0.060700 |
| 28/08/2024 | +0.0113% | 2428.891500 | 2429.166200 | +0.274700 |
| 27/08/2024 | +0.0276% | 2428.220300 | 2428.891500 | +0.671200 |
| 26/08/2024 | +0.0315% | 2427.455100 | 2428.220300 | +0.765200 |
| 23/08/2024 | +0.0175% | 2427.029700 | 2427.455100 | +0.425400 |
| 22/08/2024 | +0.0220% | 2426.495100 | 2427.029700 | +0.534600 |
| 21/08/2024 | +0.0020% | 2426.447700 | 2426.495100 | +0.047400 |
| 20/08/2024 | +0.0311% | 2425.692800 | 2426.447700 | +0.754900 |
| 19/08/2024 | +0.0629% | 2424.167400 | 2425.692800 | +1.525400 |
| 16/08/2024 | -0.0208% | 2424.670700 | 2424.167400 | -0.503300 |
| 14/08/2024 | +0.0348% | 2423.827700 | 2424.670700 | +0.843000 |
| 13/08/2024 | +0.0567% | 2422.453000 | 2423.827700 | +1.374700 |
| 12/08/2024 | +0.0583% | 2421.040000 | 2422.453000 | +1.413000 |
| 09/08/2024 | +0.0301% | 2420.312300 | 2421.040000 | +0.727700 |
| 08/08/2024 | +0.0014% | 2420.278500 | 2420.312300 | +0.033800 |
| 07/08/2024 | +0.0116% | 2419.996700 | 2420.278500 | +0.281800 |
| 06/08/2024 | +0.0059% | 2419.853000 | 2419.996700 | +0.143700 |
| 05/08/2024 | +0.0384% | 2418.924600 | 2419.853000 | +0.928400 |
| 02/08/2024 | +0.0450% | 2417.836500 | 2418.924600 | +1.088100 |
| 01/08/2024 | +0.0187% | 2417.383800 | 2417.836500 | +0.452700 |
| 31/07/2024 | +0.0218% | 2416.857500 | 2417.383800 | +0.526300 |
| 30/07/2024 | +0.0135% | 2416.531500 | 2416.857500 | +0.326000 |
| 29/07/2024 | +0.0229% | 2415.977300 | 2416.531500 | +0.554200 |
| 26/07/2024 | +0.0085% | 2415.772300 | 2415.977300 | +0.205000 |
| 25/07/2024 | +0.0259% | 2415.146400 | 2415.772300 | +0.625900 |
| 24/07/2024 | +0.0311% | 2414.396600 | 2415.146400 | +0.749800 |
| 23/07/2024 | +0.0163% | 2414.003200 | 2414.396600 | +0.393400 |
| 22/07/2024 | +0.0419% | 2412.992300 | 2414.003200 | +1.010900 |
| 19/07/2024 | +0.0168% | 2412.587700 | 2412.992300 | +0.404600 |
| 18/07/2024 | +0.0603% | 2411.132600 | 2412.587700 | +1.455100 |
| 17/07/2024 | +0.0552% | 2409.802200 | 2411.132600 | +1.330400 |
| 15/07/2024 | +0.0230% | 2409.248700 | 2409.802200 | +0.553500 |
| 12/07/2024 | +0.0067% | 2409.088200 | 2409.248700 | +0.160500 |
| 11/07/2024 | +0.0286% | 2408.398100 | 2409.088200 | +0.690100 |
| 10/07/2024 | -0.0203% | 2408.886400 | 2408.398100 | -0.488300 |
| 09/07/2024 | +0.0291% | 2408.185600 | 2408.886400 | +0.700800 |
| 08/07/2024 | +0.1127% | 2405.473200 | 2408.185600 | +2.712400 |
| 05/07/2024 | -0.0415% | 2406.471600 | 2405.473200 | -0.998400 |
| 04/07/2024 | -0.0271% | 2407.124800 | 2406.471600 | -0.653200 |
| 03/07/2024 | +0.0355% | 2406.269900 | 2407.124800 | +0.854900 |
| 02/07/2024 | +0.0320% | 2405.500200 | 2406.269900 | +0.769700 |
| 01/07/2024 | +0.0650% | 2403.937900 | 2405.500200 | +1.562300 |
| 28/06/2024 | +0.0101% | 2403.696000 | 2403.937900 | +0.241900 |
| 27/06/2024 | -0.0244% | 2404.281500 | 2403.696000 | -0.585500 |
| 26/06/2024 | -0.0149% | 2404.640800 | 2404.281500 | -0.359300 |
| 25/06/2024 | +0.0281% | 2403.965700 | 2404.640800 | +0.675100 |
| 24/06/2024 | +0.0287% | 2403.275700 | 2403.965700 | +0.690000 |
| 21/06/2024 | +0.0315% | 2402.518800 | 2403.275700 | +0.756900 |
| 19/06/2024 | +0.0205% | 2402.026500 | 2402.518800 | +0.492300 |
| 18/06/2024 | +0.0441% | 2400.968300 | 2402.026500 | +1.058200 |
| 17/06/2024 | +0.0362% | 2400.100400 | 2400.968300 | +0.867900 |
| 14/06/2024 | +0.0050% | 2399.980000 | 2400.100400 | +0.120400 |
| 13/06/2024 | +0.0187% | 2399.532000 | 2399.980000 | +0.448000 |
| 12/06/2024 | +0.0264% | 2398.898700 | 2399.532000 | +0.633300 |
| 11/06/2024 | +0.0283% | 2398.221000 | 2398.898700 | +0.677700 |
| 10/06/2024 | +0.0706% | 2396.528500 | 2398.221000 | +1.692500 |
| 07/06/2024 | +0.0272% | 2395.876900 | 2396.528500 | +0.651600 |
| 06/06/2024 | +0.0147% | 2395.525200 | 2395.876900 | +0.351700 |
| 05/06/2024 | +0.0248% | 2394.932300 | 2395.525200 | +0.592900 |
| 04/06/2024 | +0.0242% | 2394.352300 | 2394.932300 | +0.580000 |
| 03/06/2024 | +0.0553% | 2393.027600 | 2394.352300 | +1.324700 |
Mostrando 301 -
400
de 1505 registros