Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0282%
Máximo
0.1131%
Mínimo
-0.0415%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0090% | 2439.753600 | 2439.533000 | -0.220600 |
| 12/09/2024 | +0.0005% | 2439.740200 | 2439.753600 | +0.013400 |
| 11/09/2024 | +0.0443% | 2438.658600 | 2439.740200 | +1.081600 |
| 10/09/2024 | +0.0453% | 2437.554100 | 2438.658600 | +1.104500 |
| 09/09/2024 | +0.0800% | 2435.604300 | 2437.554100 | +1.949800 |
| 06/09/2024 | +0.0416% | 2434.590800 | 2435.604300 | +1.013500 |
| 05/09/2024 | +0.0322% | 2433.806400 | 2434.590800 | +0.784400 |
| 04/09/2024 | +0.0928% | 2431.549700 | 2433.806400 | +2.256700 |
| 03/09/2024 | +0.0200% | 2431.064600 | 2431.549700 | +0.485100 |
| 02/09/2024 | +0.0432% | 2430.014600 | 2431.064600 | +1.050000 |
| 30/08/2024 | +0.0324% | 2429.226900 | 2430.014600 | +0.787700 |
| 29/08/2024 | +0.0025% | 2429.166200 | 2429.226900 | +0.060700 |
| 28/08/2024 | +0.0113% | 2428.891500 | 2429.166200 | +0.274700 |
| 27/08/2024 | +0.0276% | 2428.220300 | 2428.891500 | +0.671200 |
| 26/08/2024 | +0.0315% | 2427.455100 | 2428.220300 | +0.765200 |
| 23/08/2024 | +0.0175% | 2427.029700 | 2427.455100 | +0.425400 |
| 22/08/2024 | +0.0220% | 2426.495100 | 2427.029700 | +0.534600 |
| 21/08/2024 | +0.0020% | 2426.447700 | 2426.495100 | +0.047400 |
| 20/08/2024 | +0.0311% | 2425.692800 | 2426.447700 | +0.754900 |
| 19/08/2024 | +0.0629% | 2424.167400 | 2425.692800 | +1.525400 |
| 16/08/2024 | -0.0208% | 2424.670700 | 2424.167400 | -0.503300 |
| 14/08/2024 | +0.0348% | 2423.827700 | 2424.670700 | +0.843000 |
| 13/08/2024 | +0.0567% | 2422.453000 | 2423.827700 | +1.374700 |
| 12/08/2024 | +0.0583% | 2421.040000 | 2422.453000 | +1.413000 |
| 09/08/2024 | +0.0301% | 2420.312300 | 2421.040000 | +0.727700 |
| 08/08/2024 | +0.0014% | 2420.278500 | 2420.312300 | +0.033800 |
| 07/08/2024 | +0.0116% | 2419.996700 | 2420.278500 | +0.281800 |
| 06/08/2024 | +0.0059% | 2419.853000 | 2419.996700 | +0.143700 |
| 05/08/2024 | +0.0384% | 2418.924600 | 2419.853000 | +0.928400 |
| 02/08/2024 | +0.0450% | 2417.836500 | 2418.924600 | +1.088100 |
| 01/08/2024 | +0.0187% | 2417.383800 | 2417.836500 | +0.452700 |
| 31/07/2024 | +0.0218% | 2416.857500 | 2417.383800 | +0.526300 |
| 30/07/2024 | +0.0135% | 2416.531500 | 2416.857500 | +0.326000 |
| 29/07/2024 | +0.0229% | 2415.977300 | 2416.531500 | +0.554200 |
| 26/07/2024 | +0.0085% | 2415.772300 | 2415.977300 | +0.205000 |
| 25/07/2024 | +0.0259% | 2415.146400 | 2415.772300 | +0.625900 |
| 24/07/2024 | +0.0311% | 2414.396600 | 2415.146400 | +0.749800 |
| 23/07/2024 | +0.0163% | 2414.003200 | 2414.396600 | +0.393400 |
| 22/07/2024 | +0.0419% | 2412.992300 | 2414.003200 | +1.010900 |
| 19/07/2024 | +0.0168% | 2412.587700 | 2412.992300 | +0.404600 |
| 18/07/2024 | +0.0603% | 2411.132600 | 2412.587700 | +1.455100 |
| 17/07/2024 | +0.0552% | 2409.802200 | 2411.132600 | +1.330400 |
| 15/07/2024 | +0.0230% | 2409.248700 | 2409.802200 | +0.553500 |
| 12/07/2024 | +0.0067% | 2409.088200 | 2409.248700 | +0.160500 |
| 11/07/2024 | +0.0286% | 2408.398100 | 2409.088200 | +0.690100 |
| 10/07/2024 | -0.0203% | 2408.886400 | 2408.398100 | -0.488300 |
| 09/07/2024 | +0.0291% | 2408.185600 | 2408.886400 | +0.700800 |
| 08/07/2024 | +0.1127% | 2405.473200 | 2408.185600 | +2.712400 |
| 05/07/2024 | -0.0415% | 2406.471600 | 2405.473200 | -0.998400 |
| 04/07/2024 | -0.0271% | 2407.124800 | 2406.471600 | -0.653200 |
| 03/07/2024 | +0.0355% | 2406.269900 | 2407.124800 | +0.854900 |
| 02/07/2024 | +0.0320% | 2405.500200 | 2406.269900 | +0.769700 |
| 01/07/2024 | +0.0650% | 2403.937900 | 2405.500200 | +1.562300 |
| 28/06/2024 | +0.0101% | 2403.696000 | 2403.937900 | +0.241900 |
| 27/06/2024 | -0.0244% | 2404.281500 | 2403.696000 | -0.585500 |
| 26/06/2024 | -0.0149% | 2404.640800 | 2404.281500 | -0.359300 |
| 25/06/2024 | +0.0281% | 2403.965700 | 2404.640800 | +0.675100 |
| 24/06/2024 | +0.0287% | 2403.275700 | 2403.965700 | +0.690000 |
| 21/06/2024 | +0.0315% | 2402.518800 | 2403.275700 | +0.756900 |
| 19/06/2024 | +0.0205% | 2402.026500 | 2402.518800 | +0.492300 |
| 18/06/2024 | +0.0441% | 2400.968300 | 2402.026500 | +1.058200 |
| 17/06/2024 | +0.0362% | 2400.100400 | 2400.968300 | +0.867900 |
| 14/06/2024 | +0.0050% | 2399.980000 | 2400.100400 | +0.120400 |
| 13/06/2024 | +0.0187% | 2399.532000 | 2399.980000 | +0.448000 |
| 12/06/2024 | +0.0264% | 2398.898700 | 2399.532000 | +0.633300 |
| 11/06/2024 | +0.0283% | 2398.221000 | 2398.898700 | +0.677700 |
| 10/06/2024 | +0.0706% | 2396.528500 | 2398.221000 | +1.692500 |
| 07/06/2024 | +0.0272% | 2395.876900 | 2396.528500 | +0.651600 |
| 06/06/2024 | +0.0147% | 2395.525200 | 2395.876900 | +0.351700 |
| 05/06/2024 | +0.0248% | 2394.932300 | 2395.525200 | +0.592900 |
| 04/06/2024 | +0.0242% | 2394.352300 | 2394.932300 | +0.580000 |
| 03/06/2024 | +0.0553% | 2393.027600 | 2394.352300 | +1.324700 |
| 31/05/2024 | +0.0698% | 2391.357800 | 2393.027600 | +1.669800 |
| 30/05/2024 | -0.0164% | 2391.749700 | 2391.357800 | -0.391900 |
| 29/05/2024 | -0.0194% | 2392.213900 | 2391.749700 | -0.464200 |
| 28/05/2024 | +0.0005% | 2392.202200 | 2392.213900 | +0.011700 |
| 27/05/2024 | +0.1131% | 2389.499000 | 2392.202200 | +2.703200 |
| 24/05/2024 | +0.0709% | 2387.805200 | 2389.499000 | +1.693800 |
| 23/05/2024 | +0.0245% | 2387.221100 | 2387.805200 | +0.584100 |
| 22/05/2024 | +0.0393% | 2386.284100 | 2387.221100 | +0.937000 |
| 20/05/2024 | +0.0720% | 2384.566200 | 2386.284100 | +1.717900 |
| 17/05/2024 | +0.0280% | 2383.898700 | 2384.566200 | +0.667500 |
| 16/05/2024 | +0.0101% | 2383.658200 | 2383.898700 | +0.240500 |
| 15/05/2024 | +0.0220% | 2383.134200 | 2383.658200 | +0.524000 |
| 14/05/2024 | -0.0334% | 2383.930900 | 2383.134200 | -0.796700 |
| 13/05/2024 | +0.0329% | 2383.147600 | 2383.930900 | +0.783300 |
| 10/05/2024 | +0.0246% | 2382.560400 | 2383.147600 | +0.587200 |
| 09/05/2024 | +0.0063% | 2382.410700 | 2382.560400 | +0.149700 |
| 08/05/2024 | +0.0426% | 2381.394900 | 2382.410700 | +1.015800 |
| 07/05/2024 | +0.0351% | 2380.560100 | 2381.394900 | +0.834800 |
| 06/05/2024 | +0.0493% | 2379.385900 | 2380.560100 | +1.174200 |
| 03/05/2024 | +0.0571% | 2378.027800 | 2379.385900 | +1.358100 |
| 02/05/2024 | +0.0404% | 2377.066800 | 2378.027800 | +0.961000 |
| 30/04/2024 | +0.0449% | 2375.999000 | 2377.066800 | +1.067800 |
| 29/04/2024 | +0.0584% | 2374.610900 | 2375.999000 | +1.388100 |
| 26/04/2024 | +0.0357% | 2373.762700 | 2374.610900 | +0.848200 |
| 25/04/2024 | -0.0165% | 2374.154100 | 2373.762700 | -0.391400 |
| 24/04/2024 | +0.0132% | 2373.839900 | 2374.154100 | +0.314200 |
| 23/04/2024 | +0.0444% | 2372.786600 | 2373.839900 | +1.053300 |
| 22/04/2024 | +0.0420% | 2371.790300 | 2372.786600 | +0.996300 |
Mostrando 301 -
400
de 1477 registros