Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2038%
Mínimo
-0.3710%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0290% 2016.245300 2016.829500 +0.584200
18/04/2022 +0.1278% 2013.671100 2016.245300 +2.574200
14/04/2022 +0.0404% 2012.858300 2013.671100 +0.812800
13/04/2022 +0.1258% 2010.328600 2012.858300 +2.529700
12/04/2022 +0.0267% 2009.791400 2010.328600 +0.537200
11/04/2022 +0.1301% 2007.179000 2009.791400 +2.612400
08/04/2022 +0.1964% 2003.240700 2007.179000 +3.938300
07/04/2022 +0.1604% 2000.030800 2003.240700 +3.209900
06/04/2022 +0.0290% 1999.450900 2000.030800 +0.579900
05/04/2022 +0.0875% 1997.701900 1999.450900 +1.749000
04/04/2022 +0.1280% 1995.145500 1997.701900 +2.556400
01/04/2022 -0.0276% 1995.697000 1995.145500 -0.551500
31/03/2022 +0.0538% 1994.623500 1995.697000 +1.073500
30/03/2022 +0.0155% 1994.313800 1994.623500 +0.309700
29/03/2022 +0.0250% 1993.816000 1994.313800 +0.497800
28/03/2022 +0.0521% 1992.776500 1993.816000 +1.039500
25/03/2022 +0.0255% 1992.268800 1992.776500 +0.507700
24/03/2022 +0.0404% 1991.463200 1992.268800 +0.805600
23/03/2022 +0.0248% 1990.969700 1991.463200 +0.493500
22/03/2022 +0.0190% 1990.590500 1990.969700 +0.379200
21/03/2022 +0.0685% 1989.228100 1990.590500 +1.362400
18/03/2022 +0.0116% 1988.996500 1989.228100 +0.231600
17/03/2022 -0.0143% 1989.281100 1988.996500 -0.284600
16/03/2022 -0.0119% 1989.517200 1989.281100 -0.236100
15/03/2022 -0.0653% 1990.816400 1989.517200 -1.299200
14/03/2022 +0.0251% 1990.315900 1990.816400 +0.500500
11/03/2022 -0.0464% 1991.239200 1990.315900 -0.923300
10/03/2022 -0.0322% 1991.881300 1991.239200 -0.642100
09/03/2022 +0.0370% 1991.145200 1991.881300 +0.736100
08/03/2022 +0.0123% 1990.900800 1991.145200 +0.244400
07/03/2022 +0.2038% 1986.848400 1990.900800 +4.052400
04/03/2022 +0.0661% 1985.534600 1986.848400 +1.313800
03/03/2022 -0.0085% 1985.703600 1985.534600 -0.169000
02/03/2022 +0.0295% 1985.117000 1985.703600 +0.586600
01/03/2022 +0.0630% 1983.867400 1985.117000 +1.249600
28/02/2022 +0.0620% 1982.636800 1983.867400 +1.230600
25/02/2022 +0.0099% 1982.439600 1982.636800 +0.197200
24/02/2022 +0.0611% 1981.228200 1982.439600 +1.211400
23/02/2022 +0.0636% 1979.968900 1981.228200 +1.259300
22/02/2022 +0.0234% 1979.505900 1979.968900 +0.463000
21/02/2022 +0.0562% 1978.393500 1979.505900 +1.112400
18/02/2022 +0.0231% 1977.936200 1978.393500 +0.457300
17/02/2022 -0.0161% 1978.254200 1977.936200 -0.318000
16/02/2022 -0.0082% 1978.416800 1978.254200 -0.162600
15/02/2022 +0.0037% 1978.344000 1978.416800 +0.072800
14/02/2022 +0.1629% 1975.123900 1978.344000 +3.220100
11/02/2022 -0.1103% 1977.303800 1975.123900 -2.179900
10/02/2022 -0.0073% 1977.447500 1977.303800 -0.143700
09/02/2022 -0.0435% 1978.306900 1977.447500 -0.859400
08/02/2022 +0.1968% 1974.417500 1978.306900 +3.889400
07/02/2022 +0.0658% 1973.118600 1974.417500 +1.298900
04/02/2022 +0.0278% 1972.569600 1973.118600 +0.549000
03/02/2022 -0.0045% 1972.658900 1972.569600 -0.089300
02/02/2022 -0.0090% 1972.835700 1972.658900 -0.176800
01/02/2022 +0.0540% 1971.769800 1972.835700 +1.065900
31/01/2022 +0.0662% 1970.465800 1971.769800 +1.304000
28/01/2022 +0.0206% 1970.060900 1970.465800 +0.404900
27/01/2022 -0.3710% 1977.383200 1970.060900 -7.322300
26/01/2022 +0.0275% 1976.839600 1977.383200 +0.543600
25/01/2022 +0.0503% 1975.846300 1976.839600 +0.993300
24/01/2022 +0.0840% 1974.186300 1975.846300 +1.660000
21/01/2022 +0.0742% 1972.722300 1974.186300 +1.464000
20/01/2022 -0.0013% 1972.747300 1972.722300 -0.025000
19/01/2022 +0.0036% 1972.677100 1972.747300 +0.070200
18/01/2022 -0.0121% 1972.915700 1972.677100 -0.238600
17/01/2022 +0.0790% 1971.357300 1972.915700 +1.558400
14/01/2022 +0.0206% 1970.951600 1971.357300 +0.405700
13/01/2022 -0.0123% 1971.193900 1970.951600 -0.242300
12/01/2022 +0.0497% 1970.214600 1971.193900 +0.979300
11/01/2022 -0.0751% 1971.695200 1970.214600 -1.480600
10/01/2022 +0.0453% 1970.802000 1971.695200 +0.893200
07/01/2022 +0.0969% 1968.894000 1970.802000 +1.908000
06/01/2022 -0.0055% 1969.001400 1968.894000 -0.107400
05/01/2022 -0.0437% 1969.862800 1969.001400 -0.861400
04/01/2022 +0.0181% 1969.507100 1969.862800 +0.355700
03/01/2022 +0.0404% 1968.710800 1969.507100 +0.796300
31/12/2021 +0.0145% 1968.424400 1968.710800 +0.286400
30/12/2021 +0.0355% 1967.726000 1968.424400 +0.698400
29/12/2021 -0.0134% 1967.989300 1967.726000 -0.263300
28/12/2021 +0.0027% 1967.936100 1967.989300 +0.053200
27/12/2021 +0.0625% 1966.706800 1967.936100 +1.229300
24/12/2021 +0.0560% 1965.605900 1966.706800 +1.100900
23/12/2021 +0.0648% 1964.332200 1965.605900 +1.273700
22/12/2021 +0.0246% 1963.849900 1964.332200 +0.482300
21/12/2021 +0.0304% 1963.253700 1963.849900 +0.596200
20/12/2021 +0.0501% 1962.271300 1963.253700 +0.982400
17/12/2021 -0.0115% 1962.497500 1962.271300 -0.226200
16/12/2021 -0.0226% 1962.941000 1962.497500 -0.443500
15/12/2021 -0.1777% 1966.432300 1962.941000 -3.491300
14/12/2021 -0.0838% 1968.081700 1966.432300 -1.649400
13/12/2021 +0.0483% 1967.131900 1968.081700 +0.949800
10/12/2021 +0.0121% 1966.893500 1967.131900 +0.238400
09/12/2021 +0.0588% 1965.737900 1966.893500 +1.155600
07/12/2021 +0.0342% 1965.065400 1965.737900 +0.672500
06/12/2021 +0.1354% 1962.406600 1965.065400 +2.658800
03/12/2021 +0.0390% 1961.640600 1962.406600 +0.766000
02/12/2021 -0.0044% 1961.727200 1961.640600 -0.086600
01/12/2021 -0.0095% 1961.914000 1961.727200 -0.186800
30/11/2021 +0.0291% 1961.343100 1961.914000 +0.570900
29/11/2021 +0.0200% 1960.950600 1961.343100 +0.392500
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial