Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0213%
Máximo
0.2038%
Mínimo
-0.3710%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2038% 1986.848400 1990.900800 +4.052400
04/03/2022 +0.0661% 1985.534600 1986.848400 +1.313800
03/03/2022 -0.0085% 1985.703600 1985.534600 -0.169000
02/03/2022 +0.0295% 1985.117000 1985.703600 +0.586600
01/03/2022 +0.0630% 1983.867400 1985.117000 +1.249600
28/02/2022 +0.0620% 1982.636800 1983.867400 +1.230600
25/02/2022 +0.0099% 1982.439600 1982.636800 +0.197200
24/02/2022 +0.0611% 1981.228200 1982.439600 +1.211400
23/02/2022 +0.0636% 1979.968900 1981.228200 +1.259300
22/02/2022 +0.0234% 1979.505900 1979.968900 +0.463000
21/02/2022 +0.0562% 1978.393500 1979.505900 +1.112400
18/02/2022 +0.0231% 1977.936200 1978.393500 +0.457300
17/02/2022 -0.0161% 1978.254200 1977.936200 -0.318000
16/02/2022 -0.0082% 1978.416800 1978.254200 -0.162600
15/02/2022 +0.0037% 1978.344000 1978.416800 +0.072800
14/02/2022 +0.1629% 1975.123900 1978.344000 +3.220100
11/02/2022 -0.1103% 1977.303800 1975.123900 -2.179900
10/02/2022 -0.0073% 1977.447500 1977.303800 -0.143700
09/02/2022 -0.0435% 1978.306900 1977.447500 -0.859400
08/02/2022 +0.1968% 1974.417500 1978.306900 +3.889400
07/02/2022 +0.0658% 1973.118600 1974.417500 +1.298900
04/02/2022 +0.0278% 1972.569600 1973.118600 +0.549000
03/02/2022 -0.0045% 1972.658900 1972.569600 -0.089300
02/02/2022 -0.0090% 1972.835700 1972.658900 -0.176800
01/02/2022 +0.0540% 1971.769800 1972.835700 +1.065900
31/01/2022 +0.0662% 1970.465800 1971.769800 +1.304000
28/01/2022 +0.0206% 1970.060900 1970.465800 +0.404900
27/01/2022 -0.3710% 1977.383200 1970.060900 -7.322300
26/01/2022 +0.0275% 1976.839600 1977.383200 +0.543600
25/01/2022 +0.0503% 1975.846300 1976.839600 +0.993300
24/01/2022 +0.0840% 1974.186300 1975.846300 +1.660000
21/01/2022 +0.0742% 1972.722300 1974.186300 +1.464000
20/01/2022 -0.0013% 1972.747300 1972.722300 -0.025000
19/01/2022 +0.0036% 1972.677100 1972.747300 +0.070200
18/01/2022 -0.0121% 1972.915700 1972.677100 -0.238600
17/01/2022 +0.0790% 1971.357300 1972.915700 +1.558400
14/01/2022 +0.0206% 1970.951600 1971.357300 +0.405700
13/01/2022 -0.0123% 1971.193900 1970.951600 -0.242300
12/01/2022 +0.0497% 1970.214600 1971.193900 +0.979300
11/01/2022 -0.0751% 1971.695200 1970.214600 -1.480600
10/01/2022 +0.0453% 1970.802000 1971.695200 +0.893200
07/01/2022 +0.0969% 1968.894000 1970.802000 +1.908000
06/01/2022 -0.0055% 1969.001400 1968.894000 -0.107400
05/01/2022 -0.0437% 1969.862800 1969.001400 -0.861400
04/01/2022 +0.0181% 1969.507100 1969.862800 +0.355700
03/01/2022 +0.0404% 1968.710800 1969.507100 +0.796300
31/12/2021 +0.0145% 1968.424400 1968.710800 +0.286400
30/12/2021 +0.0355% 1967.726000 1968.424400 +0.698400
29/12/2021 -0.0134% 1967.989300 1967.726000 -0.263300
28/12/2021 +0.0027% 1967.936100 1967.989300 +0.053200
27/12/2021 +0.0625% 1966.706800 1967.936100 +1.229300
24/12/2021 +0.0560% 1965.605900 1966.706800 +1.100900
23/12/2021 +0.0648% 1964.332200 1965.605900 +1.273700
22/12/2021 +0.0246% 1963.849900 1964.332200 +0.482300
21/12/2021 +0.0304% 1963.253700 1963.849900 +0.596200
20/12/2021 +0.0501% 1962.271300 1963.253700 +0.982400
17/12/2021 -0.0115% 1962.497500 1962.271300 -0.226200
16/12/2021 -0.0226% 1962.941000 1962.497500 -0.443500
15/12/2021 -0.1777% 1966.432300 1962.941000 -3.491300
14/12/2021 -0.0838% 1968.081700 1966.432300 -1.649400
13/12/2021 +0.0483% 1967.131900 1968.081700 +0.949800
10/12/2021 +0.0121% 1966.893500 1967.131900 +0.238400
09/12/2021 +0.0588% 1965.737900 1966.893500 +1.155600
07/12/2021 +0.0342% 1965.065400 1965.737900 +0.672500
06/12/2021 +0.1354% 1962.406600 1965.065400 +2.658800
03/12/2021 +0.0390% 1961.640600 1962.406600 +0.766000
02/12/2021 -0.0044% 1961.727200 1961.640600 -0.086600
01/12/2021 -0.0095% 1961.914000 1961.727200 -0.186800
30/11/2021 +0.0291% 1961.343100 1961.914000 +0.570900
29/11/2021 +0.0200% 1960.950600 1961.343100 +0.392500
26/11/2021 +0.0176% 1960.606000 1960.950600 +0.344600
25/11/2021 -0.0777% 1962.129800 1960.606000 -1.523800
24/11/2021 -0.0160% 1962.443300 1962.129800 -0.313500
23/11/2021 -0.0384% 1963.197700 1962.443300 -0.754400
22/11/2021 +0.1685% 1959.892800 1963.197700 +3.304900
19/11/2021 -0.0410% 1960.695600 1959.892800 -0.802800
18/11/2021 -0.0235% 1961.156400 1960.695600 -0.460800
17/11/2021 +0.0260% 1960.646200 1961.156400 +0.510200
16/11/2021 -0.0284% 1961.202500 1960.646200 -0.556300
15/11/2021 -0.0063% 1961.325900 1961.202500 -0.123400
12/11/2021 -0.0003% 1961.332100 1961.325900 -0.006200
11/11/2021 -0.0189% 1961.702600 1961.332100 -0.370500
10/11/2021 +0.0664% 1960.401300 1961.702600 +1.301300
09/11/2021 +0.0155% 1960.097300 1960.401300 +0.304000
08/11/2021 +0.1502% 1957.155800 1960.097300 +2.941500
05/11/2021 -0.0950% 1959.016000 1957.155800 -1.860200
04/11/2021 +0.0472% 1958.090800 1959.016000 +0.925200
03/11/2021 +0.0339% 1957.427700 1958.090800 +0.663100
02/11/2021 +0.0909% 1955.648900 1957.427700 +1.778800
29/10/2021 +0.0728% 1954.225000 1955.648900 +1.423900
28/10/2021 +0.0176% 1953.881500 1954.225000 +0.343500
27/10/2021 -0.0008% 1953.897200 1953.881500 -0.015700
26/10/2021 +0.0534% 1952.854400 1953.897200 +1.042800
25/10/2021 +0.0897% 1951.103500 1952.854400 +1.750900
22/10/2021 +0.0105% 1950.899000 1951.103500 +0.204500
21/10/2021 -0.0216% 1951.320300 1950.899000 -0.421300
20/10/2021 +0.0026% 1951.269900 1951.320300 +0.050400
19/10/2021 -0.0042% 1951.350900 1951.269900 -0.081000
18/10/2021 +0.0788% 1949.812900 1951.350900 +1.538000
15/10/2021 +0.0401% 1949.031700 1949.812900 +0.781200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial