Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0943%
Máximo
0.7482%
Mínimo
-1.1048%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0504% | 99.970500 | 100.020900 | +0.050400 |
| 21/10/2022 | -0.2562% | 100.227000 | 99.970500 | -0.256500 |
| 20/10/2022 | -0.3994% | 100.628100 | 100.227000 | -0.401100 |
| 19/10/2022 | -0.5003% | 101.132800 | 100.628100 | -0.504700 |
| 18/10/2022 | +0.1134% | 101.018200 | 101.132800 | +0.114600 |
| 17/10/2022 | -0.0622% | 101.081100 | 101.018200 | -0.062900 |
| 14/10/2022 | -0.3867% | 101.472700 | 101.081100 | -0.391600 |
| 13/10/2022 | -0.3997% | 101.879100 | 101.472700 | -0.406400 |
| 12/10/2022 | -0.2047% | 102.087900 | 101.879100 | -0.208800 |
| 11/10/2022 | -0.4629% | 102.561600 | 102.087900 | -0.473700 |
| 07/10/2022 | -0.1271% | 102.692000 | 102.561600 | -0.130400 |
| 06/10/2022 | -0.0098% | 102.702100 | 102.692000 | -0.010100 |
| 05/10/2022 | -0.1162% | 102.821500 | 102.702100 | -0.119400 |
| 04/10/2022 | +0.5874% | 102.219300 | 102.821500 | +0.602200 |
| 03/10/2022 | +0.3458% | 101.866400 | 102.219300 | +0.352900 |
| 30/09/2022 | -0.1350% | 102.004000 | 101.866400 | -0.137600 |
| 29/09/2022 | -0.2773% | 102.287300 | 102.004000 | -0.283300 |
| 28/09/2022 | -0.1595% | 102.450600 | 102.287300 | -0.163300 |
| 27/09/2022 | -0.7642% | 103.236500 | 102.450600 | -0.785900 |
| 26/09/2022 | -1.1048% | 104.383400 | 103.236500 | -1.146900 |
| 23/09/2022 | -0.3624% | 104.762400 | 104.383400 | -0.379000 |
| 22/09/2022 | -0.6161% | 105.409800 | 104.762400 | -0.647400 |
| 21/09/2022 | +0.1211% | 105.282200 | 105.409800 | +0.127600 |
| 20/09/2022 | -0.9913% | 106.331100 | 105.282200 | -1.048900 |
| 15/09/2022 | -0.2202% | 106.565500 | 106.331100 | -0.234400 |
| 14/09/2022 | -0.2421% | 106.823800 | 106.565500 | -0.258300 |
| 13/09/2022 | -0.2474% | 107.088400 | 106.823800 | -0.264600 |
| 12/09/2022 | +0.0272% | 107.059300 | 107.088400 | +0.029100 |
| 09/09/2022 | -0.0035% | 107.063100 | 107.059300 | -0.003800 |
| 08/09/2022 | -0.1862% | 107.262600 | 107.063100 | -0.199500 |
| 07/09/2022 | +0.1299% | 107.123400 | 107.262600 | +0.139200 |
| 06/09/2022 | -0.5598% | 107.724800 | 107.123400 | -0.601400 |
| 05/09/2022 | -0.0108% | 107.736400 | 107.724800 | -0.011600 |
| 02/09/2022 | +0.1807% | 107.541900 | 107.736400 | +0.194500 |
| 01/09/2022 | -0.3562% | 107.925600 | 107.541900 | -0.383700 |
| 31/08/2022 | -0.2909% | 108.240000 | 107.925600 | -0.314400 |
| 30/08/2022 | +0.0063% | 108.233200 | 108.240000 | +0.006800 |
| 29/08/2022 | -0.3695% | 108.633900 | 108.233200 | -0.400700 |
| 26/08/2022 | -0.1134% | 108.757200 | 108.633900 | -0.123300 |
| 25/08/2022 | +0.2569% | 108.478200 | 108.757200 | +0.279000 |
| 24/08/2022 | +0.0801% | 108.391300 | 108.478200 | +0.086900 |
| 23/08/2022 | -0.1815% | 108.588200 | 108.391300 | -0.196900 |
| 22/08/2022 | -0.3198% | 108.936000 | 108.588200 | -0.347800 |
| 19/08/2022 | -0.2644% | 109.224400 | 108.936000 | -0.288400 |
| 18/08/2022 | +0.1482% | 109.062600 | 109.224400 | +0.161800 |
| 17/08/2022 | -0.3356% | 109.429200 | 109.062600 | -0.366600 |
| 16/08/2022 | +0.1727% | 109.240400 | 109.429200 | +0.188800 |
| 12/08/2022 | +0.2602% | 108.956500 | 109.240400 | +0.283900 |
| 11/08/2022 | +0.1637% | 108.778300 | 108.956500 | +0.178200 |
| 10/08/2022 | +0.3300% | 108.419900 | 108.778300 | +0.358400 |
| 09/08/2022 | +0.4671% | 107.914600 | 108.419900 | +0.505300 |
| 08/08/2022 | +0.0052% | 107.909000 | 107.914600 | +0.005600 |
| 05/08/2022 | -0.2946% | 108.227400 | 107.909000 | -0.318400 |
| 04/08/2022 | +0.2780% | 107.926900 | 108.227400 | +0.300500 |
| 03/08/2022 | +0.2200% | 107.689700 | 107.926900 | +0.237200 |
| 02/08/2022 | -0.0736% | 107.769000 | 107.689700 | -0.079300 |
| 01/08/2022 | +0.4457% | 107.289700 | 107.769000 | +0.479300 |
| 29/07/2022 | +0.2614% | 107.009600 | 107.289700 | +0.280100 |
| 28/07/2022 | +0.7482% | 106.211900 | 107.009600 | +0.797700 |
| 27/07/2022 | +0.2006% | 105.999100 | 106.211900 | +0.212800 |
| 26/07/2022 | -0.0170% | 106.017100 | 105.999100 | -0.018000 |
| 25/07/2022 | -0.0033% | 106.020600 | 106.017100 | -0.003500 |
| 22/07/2022 | +0.2646% | 105.740400 | 106.020600 | +0.280200 |
| 21/07/2022 | +0.4849% | 105.228900 | 105.740400 | +0.511500 |
| 20/07/2022 | +0.1489% | 105.072300 | 105.228900 | +0.156600 |
| 19/07/2022 | -0.0187% | 105.091900 | 105.072300 | -0.019600 |
| 18/07/2022 | -0.2014% | 105.303800 | 105.091900 | -0.211900 |
| 15/07/2022 | -0.0237% | 105.328800 | 105.303800 | -0.025000 |
| 14/07/2022 | -0.4073% | 105.758700 | 105.328800 | -0.429900 |
| 13/07/2022 | -0.0983% | 105.862700 | 105.758700 | -0.104000 |
| 12/07/2022 | -0.2807% | 106.160300 | 105.862700 | -0.297600 |
| 11/07/2022 | +0.1147% | 106.038600 | 106.160300 | +0.121700 |
| 08/07/2022 | -0.3015% | 106.358800 | 106.038600 | -0.320200 |
| 07/07/2022 | +0.0094% | 106.348800 | 106.358800 | +0.010000 |
| 06/07/2022 | -0.1164% | 106.472700 | 106.348800 | -0.123900 |
| 05/07/2022 | -0.1207% | 106.601300 | 106.472700 | -0.128600 |
| 04/07/2022 | -0.0106% | 106.612600 | 106.601300 | -0.011300 |
| 01/07/2022 | +0.1648% | 106.437000 | 106.612600 | +0.175600 |
| 30/06/2022 | -0.2363% | 106.688800 | 106.437000 | -0.251800 |
| 29/06/2022 | -0.0342% | 106.725300 | 106.688800 | -0.036500 |
| 28/06/2022 | -0.2378% | 106.979400 | 106.725300 | -0.254100 |
| 24/06/2022 | -0.1346% | 107.123500 | 106.979400 | -0.144100 |
| 23/06/2022 | +0.1257% | 106.988900 | 107.123500 | +0.134600 |
| 22/06/2022 | -0.2679% | 107.275900 | 106.988900 | -0.287000 |
| 20/06/2022 | -0.0107% | 107.287400 | 107.275900 | -0.011500 |
| 17/06/2022 | -0.1248% | 107.421400 | 107.287400 | -0.134000 |
| 16/06/2022 | -0.2250% | 107.663400 | 107.421400 | -0.242000 |
| 15/06/2022 | +0.1282% | 107.525500 | 107.663400 | +0.137900 |
| 14/06/2022 | -0.6049% | 108.177900 | 107.525500 | -0.652400 |
| 13/06/2022 | -1.0632% | 109.334200 | 108.177900 | -1.156300 |
| 10/06/2022 | -0.4755% | 109.855300 | 109.334200 | -0.521100 |
| 09/06/2022 | +0.0777% | 109.770000 | 109.855300 | +0.085300 |
| 08/06/2022 | -0.1266% | 109.909100 | 109.770000 | -0.139100 |
| 07/06/2022 | +0.0489% | 109.855400 | 109.909100 | +0.053700 |
| 06/06/2022 | -0.2066% | 110.082600 | 109.855400 | -0.227200 |
| 03/06/2022 | -0.0126% | 110.096500 | 110.082600 | -0.013900 |
| 02/06/2022 | +0.0743% | 110.014700 | 110.096500 | +0.081800 |
| 01/06/2022 | -0.1150% | 110.141300 | 110.014700 | -0.126600 |
| 31/05/2022 | +0.2211% | 109.898100 | 110.141300 | +0.243200 |
| 30/05/2022 | -0.0109% | 109.910100 | 109.898100 | -0.012000 |
Mostrando 801 -
900
de 1480 registros