Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0401%
Máximo
2.0030%
Mínimo
-2.9009%
Total Días
79
Días +
52
Días -
27
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.2229% | 110.695300 | 110.942300 | +0.247000 |
| 01/06/2020 | +0.1491% | 110.530400 | 110.695300 | +0.164900 |
| 29/05/2020 | +0.1274% | 110.389700 | 110.530400 | +0.140700 |
| 28/05/2020 | +0.3721% | 109.979700 | 110.389700 | +0.410000 |
| 27/05/2020 | +0.4147% | 109.524600 | 109.979700 | +0.455100 |
| 26/05/2020 | +0.6353% | 108.831000 | 109.524600 | +0.693600 |
| 25/05/2020 | -0.0108% | 108.842700 | 108.831000 | -0.011700 |
| 22/05/2020 | +0.7076% | 108.075300 | 108.842700 | +0.767400 |
| 20/05/2020 | +0.4272% | 107.614600 | 108.075300 | +0.460700 |
| 19/05/2020 | +0.3628% | 107.224900 | 107.614600 | +0.389700 |
| 18/05/2020 | +0.2605% | 106.945900 | 107.224900 | +0.279000 |
| 15/05/2020 | +0.0354% | 106.908000 | 106.945900 | +0.037900 |
| 14/05/2020 | -0.0507% | 106.962200 | 106.908000 | -0.054200 |
| 13/05/2020 | -0.0800% | 107.047800 | 106.962200 | -0.085600 |
| 12/05/2020 | +0.2294% | 106.802500 | 107.047800 | +0.245300 |
| 11/05/2020 | +0.0505% | 106.748600 | 106.802500 | +0.053900 |
| 08/05/2020 | -0.0063% | 106.755300 | 106.748600 | -0.006700 |
| 07/05/2020 | +0.3978% | 106.331500 | 106.755300 | +0.423800 |
| 06/05/2020 | +0.0607% | 106.267000 | 106.331500 | +0.064500 |
| 05/05/2020 | +0.2849% | 105.964700 | 106.267000 | +0.302300 |
| 04/05/2020 | +0.2025% | 105.750300 | 105.964700 | +0.214400 |
| 30/04/2020 | +0.4115% | 105.316000 | 105.750300 | +0.434300 |
| 29/04/2020 | +0.2684% | 105.033700 | 105.316000 | +0.282300 |
| 28/04/2020 | +0.1398% | 104.887000 | 105.033700 | +0.146700 |
| 27/04/2020 | -0.2486% | 105.148100 | 104.887000 | -0.261100 |
| 24/04/2020 | -0.1427% | 105.298300 | 105.148100 | -0.150200 |
| 23/04/2020 | +0.1806% | 105.108300 | 105.298300 | +0.190000 |
| 22/04/2020 | -0.2071% | 105.326200 | 105.108300 | -0.217900 |
| 21/04/2020 | -0.2038% | 105.541100 | 105.326200 | -0.214900 |
| 20/04/2020 | +0.1694% | 105.362500 | 105.541100 | +0.178600 |
| 17/04/2020 | +0.3266% | 105.018900 | 105.362500 | +0.343600 |
| 16/04/2020 | +0.4393% | 104.558600 | 105.018900 | +0.460300 |
| 15/04/2020 | +0.4836% | 104.054200 | 104.558600 | +0.504400 |
| 14/04/2020 | +0.8193% | 103.205200 | 104.054200 | +0.849000 |
| 13/04/2020 | +0.5831% | 102.605200 | 103.205200 | +0.600000 |
| 09/04/2020 | +0.9032% | 101.682600 | 102.605200 | +0.922600 |
| 08/04/2020 | +0.1035% | 101.577400 | 101.682600 | +0.105200 |
| 07/04/2020 | +0.2315% | 101.342500 | 101.577400 | +0.234900 |
| 06/04/2020 | +0.0878% | 101.253600 | 101.342500 | +0.088900 |
| 03/04/2020 | +0.1965% | 101.054800 | 101.253600 | +0.198800 |
| 02/04/2020 | +0.1038% | 100.950000 | 101.054800 | +0.104800 |
| 01/04/2020 | -0.0800% | 101.030800 | 100.950000 | -0.080800 |
| 31/03/2020 | +0.5109% | 100.515900 | 101.030800 | +0.514900 |
| 30/03/2020 | -0.0069% | 100.522800 | 100.515900 | -0.006900 |
| 27/03/2020 | +1.0896% | 99.433400 | 100.522800 | +1.089400 |
| 26/03/2020 | +2.0030% | 97.461600 | 99.433400 | +1.971800 |
| 25/03/2020 | +0.8624% | 96.624700 | 97.461600 | +0.836900 |
| 24/03/2020 | -0.2399% | 96.856800 | 96.624700 | -0.232100 |
| 23/03/2020 | -1.4154% | 98.237500 | 96.856800 | -1.380700 |
| 20/03/2020 | +0.4608% | 97.785900 | 98.237500 | +0.451600 |
| 19/03/2020 | -2.0476% | 99.808800 | 97.785900 | -2.022900 |
| 18/03/2020 | -2.9009% | 102.746600 | 99.808800 | -2.937800 |
| 17/03/2020 | -2.6615% | 105.517900 | 102.746600 | -2.771300 |
| 16/03/2020 | -2.0847% | 107.740700 | 105.517900 | -2.222800 |
| 13/03/2020 | -0.4681% | 108.246200 | 107.740700 | -0.505500 |
| 12/03/2020 | -2.7460% | 111.259800 | 108.246200 | -3.013600 |
| 11/03/2020 | -1.0797% | 112.467600 | 111.259800 | -1.207800 |
| 10/03/2020 | -0.8827% | 113.464700 | 112.467600 | -0.997100 |
| 09/03/2020 | -1.9821% | 115.736100 | 113.464700 | -2.271400 |
| 06/03/2020 | +0.0148% | 115.719000 | 115.736100 | +0.017100 |
| 05/03/2020 | +0.2056% | 115.481300 | 115.719000 | +0.237700 |
| 04/03/2020 | +0.1893% | 115.262900 | 115.481300 | +0.218400 |
| 03/03/2020 | +0.8037% | 114.340300 | 115.262900 | +0.922600 |
| 02/03/2020 | -0.2656% | 114.644400 | 114.340300 | -0.304100 |
| 28/02/2020 | -0.2277% | 114.905800 | 114.644400 | -0.261400 |
| 27/02/2020 | -0.4384% | 115.410600 | 114.905800 | -0.504800 |
| 26/02/2020 | -0.3371% | 115.800300 | 115.410600 | -0.389700 |
| 25/02/2020 | -0.0682% | 115.879300 | 115.800300 | -0.079000 |
| 24/02/2020 | +0.0441% | 115.828200 | 115.879300 | +0.051100 |
| 21/02/2020 | +0.1562% | 115.647400 | 115.828200 | +0.180800 |
| 20/02/2020 | +0.2094% | 115.405500 | 115.647400 | +0.241900 |
| 19/02/2020 | +0.1792% | 115.198900 | 115.405500 | +0.206600 |
| 18/02/2020 | +0.1204% | 115.060300 | 115.198900 | +0.138600 |
| 17/02/2020 | -0.0105% | 115.072400 | 115.060300 | -0.012100 |
| 14/02/2020 | +0.1333% | 114.919100 | 115.072400 | +0.153300 |
| 13/02/2020 | +0.1696% | 114.724400 | 114.919100 | +0.194700 |
| 12/02/2020 | +0.0572% | 114.658800 | 114.724400 | +0.065600 |
| 11/02/2020 | +0.0338% | 114.620000 | 114.658800 | +0.038800 |
| 10/02/2020 | +0.0909% | 114.515900 | 114.620000 | +0.104100 |
Mostrando 1401 -
1479
de 1479 registros