Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0820%
Máximo
0.8037%
Mínimo
-1.9821%
Total Días
22
Días +
14
Días -
8
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.8827% | 113.464700 | 112.467600 | -0.997100 |
| 09/03/2020 | -1.9821% | 115.736100 | 113.464700 | -2.271400 |
| 06/03/2020 | +0.0148% | 115.719000 | 115.736100 | +0.017100 |
| 05/03/2020 | +0.2056% | 115.481300 | 115.719000 | +0.237700 |
| 04/03/2020 | +0.1893% | 115.262900 | 115.481300 | +0.218400 |
| 03/03/2020 | +0.8037% | 114.340300 | 115.262900 | +0.922600 |
| 02/03/2020 | -0.2656% | 114.644400 | 114.340300 | -0.304100 |
| 28/02/2020 | -0.2277% | 114.905800 | 114.644400 | -0.261400 |
| 27/02/2020 | -0.4384% | 115.410600 | 114.905800 | -0.504800 |
| 26/02/2020 | -0.3371% | 115.800300 | 115.410600 | -0.389700 |
| 25/02/2020 | -0.0682% | 115.879300 | 115.800300 | -0.079000 |
| 24/02/2020 | +0.0441% | 115.828200 | 115.879300 | +0.051100 |
| 21/02/2020 | +0.1562% | 115.647400 | 115.828200 | +0.180800 |
| 20/02/2020 | +0.2094% | 115.405500 | 115.647400 | +0.241900 |
| 19/02/2020 | +0.1792% | 115.198900 | 115.405500 | +0.206600 |
| 18/02/2020 | +0.1204% | 115.060300 | 115.198900 | +0.138600 |
| 17/02/2020 | -0.0105% | 115.072400 | 115.060300 | -0.012100 |
| 14/02/2020 | +0.1333% | 114.919100 | 115.072400 | +0.153300 |
| 13/02/2020 | +0.1696% | 114.724400 | 114.919100 | +0.194700 |
| 12/02/2020 | +0.0572% | 114.658800 | 114.724400 | +0.065600 |
| 11/02/2020 | +0.0338% | 114.620000 | 114.658800 | +0.038800 |
| 10/02/2020 | +0.0909% | 114.515900 | 114.620000 | +0.104100 |
Mostrando 1401 -
1422
de 1422 registros