Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0253%
Máximo
0.3410%
Mínimo
-0.7326%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0752% | 124.297300 | 124.390800 | +0.093500 |
| 19/08/2025 | -0.0687% | 124.382700 | 124.297300 | -0.085400 |
| 18/08/2025 | +0.0614% | 124.306400 | 124.382700 | +0.076300 |
| 13/08/2025 | +0.0613% | 124.230200 | 124.306400 | +0.076200 |
| 12/08/2025 | +0.0192% | 124.206400 | 124.230200 | +0.023800 |
| 11/08/2025 | -0.0734% | 124.297600 | 124.206400 | -0.091200 |
| 08/08/2025 | -0.0158% | 124.317300 | 124.297600 | -0.019700 |
| 07/08/2025 | +0.0209% | 124.291300 | 124.317300 | +0.026000 |
| 06/08/2025 | +0.0237% | 124.261900 | 124.291300 | +0.029400 |
| 05/08/2025 | +0.1030% | 124.134000 | 124.261900 | +0.127900 |
| 04/08/2025 | +0.3410% | 123.711400 | 124.134000 | +0.422600 |
| 01/08/2025 | +0.0713% | 123.623200 | 123.711400 | +0.088200 |
| 31/07/2025 | -0.0888% | 123.733000 | 123.623200 | -0.109800 |
| 30/07/2025 | +0.1651% | 123.528900 | 123.733000 | +0.204100 |
| 29/07/2025 | -0.0112% | 123.542700 | 123.528900 | -0.013800 |
| 28/07/2025 | +0.0875% | 123.434700 | 123.542700 | +0.108000 |
| 25/07/2025 | -0.0436% | 123.488500 | 123.434700 | -0.053800 |
| 24/07/2025 | -0.0853% | 123.593900 | 123.488500 | -0.105400 |
| 23/07/2025 | +0.0902% | 123.482500 | 123.593900 | +0.111400 |
| 22/07/2025 | +0.1958% | 123.241000 | 123.482500 | +0.241500 |
| 21/07/2025 | +0.1267% | 123.085000 | 123.241000 | +0.156000 |
| 18/07/2025 | +0.0249% | 123.054300 | 123.085000 | +0.030700 |
| 17/07/2025 | -0.0238% | 123.083600 | 123.054300 | -0.029300 |
| 15/07/2025 | -0.0093% | 123.095000 | 123.083600 | -0.011400 |
| 14/07/2025 | -0.1755% | 123.311200 | 123.095000 | -0.216200 |
| 11/07/2025 | -0.0063% | 123.319000 | 123.311200 | -0.007800 |
| 10/07/2025 | +0.1587% | 123.123500 | 123.319000 | +0.195500 |
| 09/07/2025 | -0.0438% | 123.177400 | 123.123500 | -0.053900 |
| 08/07/2025 | -0.1549% | 123.368400 | 123.177400 | -0.191000 |
| 07/07/2025 | +0.0076% | 123.359000 | 123.368400 | +0.009400 |
| 04/07/2025 | -0.0323% | 123.398800 | 123.359000 | -0.039800 |
| 03/07/2025 | -0.0234% | 123.427700 | 123.398800 | -0.028900 |
| 02/07/2025 | +0.0114% | 123.413600 | 123.427700 | +0.014100 |
| 01/07/2025 | +0.2010% | 123.165800 | 123.413600 | +0.247800 |
| 30/06/2025 | -0.0134% | 123.182300 | 123.165800 | -0.016500 |
| 27/06/2025 | +0.1305% | 123.021600 | 123.182300 | +0.160700 |
| 26/06/2025 | +0.0228% | 122.993600 | 123.021600 | +0.028000 |
| 25/06/2025 | +0.2610% | 122.673000 | 122.993600 | +0.320600 |
| 24/06/2025 | +0.0627% | 122.596100 | 122.673000 | +0.076900 |
| 23/06/2025 | +0.0254% | 122.565000 | 122.596100 | +0.031100 |
| 19/06/2025 | +0.0282% | 122.530400 | 122.565000 | +0.034600 |
| 18/06/2025 | +0.1143% | 122.390400 | 122.530400 | +0.140000 |
| 17/06/2025 | -0.0152% | 122.409000 | 122.390400 | -0.018600 |
| 16/06/2025 | -0.1858% | 122.636600 | 122.409000 | -0.227600 |
| 13/06/2025 | +0.1383% | 122.467100 | 122.636600 | +0.169500 |
| 12/06/2025 | +0.2257% | 122.191000 | 122.467100 | +0.276100 |
| 11/06/2025 | +0.1257% | 122.037500 | 122.191000 | +0.153500 |
| 10/06/2025 | +0.0153% | 122.018800 | 122.037500 | +0.018700 |
| 09/06/2025 | -0.0979% | 122.138300 | 122.018800 | -0.119500 |
| 06/06/2025 | -0.1266% | 122.293000 | 122.138300 | -0.154700 |
| 05/06/2025 | +0.2909% | 121.937800 | 122.293000 | +0.355200 |
| 04/06/2025 | +0.0541% | 121.871800 | 121.937800 | +0.066000 |
| 03/06/2025 | -0.0127% | 121.887300 | 121.871800 | -0.015500 |
| 02/06/2025 | +0.1431% | 121.713000 | 121.887300 | +0.174300 |
| 30/05/2025 | +0.0818% | 121.613500 | 121.713000 | +0.099500 |
| 29/05/2025 | +0.0104% | 121.600800 | 121.613500 | +0.012700 |
| 28/05/2025 | +0.2587% | 121.286600 | 121.600800 | +0.314200 |
| 27/05/2025 | +0.0718% | 121.199500 | 121.286600 | +0.087100 |
| 26/05/2025 | +0.0461% | 121.143600 | 121.199500 | +0.055900 |
| 23/05/2025 | +0.1068% | 121.014300 | 121.143600 | +0.129300 |
| 22/05/2025 | -0.3586% | 121.449000 | 121.014300 | -0.434700 |
| 20/05/2025 | +0.0674% | 121.367200 | 121.449000 | +0.081800 |
| 19/05/2025 | -0.0171% | 121.387900 | 121.367200 | -0.020700 |
| 16/05/2025 | +0.2380% | 121.099400 | 121.387900 | +0.288500 |
| 15/05/2025 | -0.0808% | 121.197300 | 121.099400 | -0.097900 |
| 14/05/2025 | +0.0475% | 121.139700 | 121.197300 | +0.057600 |
| 13/05/2025 | -0.0194% | 121.163200 | 121.139700 | -0.023500 |
| 12/05/2025 | -0.0838% | 121.264800 | 121.163200 | -0.101600 |
| 09/05/2025 | -0.0892% | 121.373000 | 121.264800 | -0.108200 |
| 08/05/2025 | +0.1036% | 121.247300 | 121.373000 | +0.125700 |
| 07/05/2025 | +0.0867% | 121.142200 | 121.247300 | +0.105100 |
| 06/05/2025 | -0.1107% | 121.276400 | 121.142200 | -0.134200 |
| 05/05/2025 | -0.0731% | 121.365100 | 121.276400 | -0.088700 |
| 02/05/2025 | -0.1929% | 121.599500 | 121.365100 | -0.234400 |
| 30/04/2025 | +0.0675% | 121.517400 | 121.599500 | +0.082100 |
| 29/04/2025 | +0.1696% | 121.311500 | 121.517400 | +0.205900 |
| 28/04/2025 | +0.1649% | 121.111600 | 121.311500 | +0.199900 |
| 25/04/2025 | +0.3143% | 120.731600 | 121.111600 | +0.380000 |
| 24/04/2025 | +0.2154% | 120.471800 | 120.731600 | +0.259800 |
| 23/04/2025 | -0.0266% | 120.503900 | 120.471800 | -0.032100 |
| 22/04/2025 | -0.0197% | 120.527600 | 120.503900 | -0.023700 |
| 21/04/2025 | +0.0017% | 120.525600 | 120.527600 | +0.002000 |
| 17/04/2025 | +0.1911% | 120.295500 | 120.525600 | +0.230100 |
| 16/04/2025 | +0.1621% | 120.100600 | 120.295500 | +0.194900 |
| 15/04/2025 | +0.3239% | 119.712200 | 120.100600 | +0.388400 |
| 14/04/2025 | -0.0058% | 119.719200 | 119.712200 | -0.007000 |
| 11/04/2025 | -0.1419% | 119.889200 | 119.719200 | -0.170000 |
| 10/04/2025 | +0.0514% | 119.827600 | 119.889200 | +0.061600 |
| 09/04/2025 | -0.4171% | 120.328500 | 119.827600 | -0.500900 |
| 08/04/2025 | -0.7326% | 121.213300 | 120.328500 | -0.884800 |
| 07/04/2025 | -0.3249% | 121.607800 | 121.213300 | -0.394500 |
| 04/04/2025 | +0.0656% | 121.528000 | 121.607800 | +0.079800 |
| 03/04/2025 | +0.0235% | 121.499400 | 121.528000 | +0.028600 |
| 02/04/2025 | +0.1370% | 121.333100 | 121.499400 | +0.166300 |
| 01/04/2025 | +0.0582% | 121.262500 | 121.333100 | +0.070600 |
| 31/03/2025 | +0.1704% | 121.056000 | 121.262500 | +0.206500 |
| 28/03/2025 | +0.0269% | 121.023500 | 121.056000 | +0.032500 |
| 27/03/2025 | -0.1080% | 121.154300 | 121.023500 | -0.130800 |
| 26/03/2025 | +0.0101% | 121.142100 | 121.154300 | +0.012200 |
| 25/03/2025 | -0.1173% | 121.284300 | 121.142100 | -0.142200 |
Mostrando 101 -
200
de 1480 registros