Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0129%
Máximo
0.4048%
Mínimo
-0.7326%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1068% | 121.014300 | 121.143600 | +0.129300 |
| 22/05/2025 | -0.3586% | 121.449000 | 121.014300 | -0.434700 |
| 20/05/2025 | +0.0674% | 121.367200 | 121.449000 | +0.081800 |
| 19/05/2025 | -0.0171% | 121.387900 | 121.367200 | -0.020700 |
| 16/05/2025 | +0.2380% | 121.099400 | 121.387900 | +0.288500 |
| 15/05/2025 | -0.0808% | 121.197300 | 121.099400 | -0.097900 |
| 14/05/2025 | +0.0475% | 121.139700 | 121.197300 | +0.057600 |
| 13/05/2025 | -0.0194% | 121.163200 | 121.139700 | -0.023500 |
| 12/05/2025 | -0.0838% | 121.264800 | 121.163200 | -0.101600 |
| 09/05/2025 | -0.0892% | 121.373000 | 121.264800 | -0.108200 |
| 08/05/2025 | +0.1036% | 121.247300 | 121.373000 | +0.125700 |
| 07/05/2025 | +0.0867% | 121.142200 | 121.247300 | +0.105100 |
| 06/05/2025 | -0.1107% | 121.276400 | 121.142200 | -0.134200 |
| 05/05/2025 | -0.0731% | 121.365100 | 121.276400 | -0.088700 |
| 02/05/2025 | -0.1929% | 121.599500 | 121.365100 | -0.234400 |
| 30/04/2025 | +0.0675% | 121.517400 | 121.599500 | +0.082100 |
| 29/04/2025 | +0.1696% | 121.311500 | 121.517400 | +0.205900 |
| 28/04/2025 | +0.1649% | 121.111600 | 121.311500 | +0.199900 |
| 25/04/2025 | +0.3143% | 120.731600 | 121.111600 | +0.380000 |
| 24/04/2025 | +0.2154% | 120.471800 | 120.731600 | +0.259800 |
| 23/04/2025 | -0.0266% | 120.503900 | 120.471800 | -0.032100 |
| 22/04/2025 | -0.0197% | 120.527600 | 120.503900 | -0.023700 |
| 21/04/2025 | +0.0017% | 120.525600 | 120.527600 | +0.002000 |
| 17/04/2025 | +0.1911% | 120.295500 | 120.525600 | +0.230100 |
| 16/04/2025 | +0.1621% | 120.100600 | 120.295500 | +0.194900 |
| 15/04/2025 | +0.3239% | 119.712200 | 120.100600 | +0.388400 |
| 14/04/2025 | -0.0058% | 119.719200 | 119.712200 | -0.007000 |
| 11/04/2025 | -0.1419% | 119.889200 | 119.719200 | -0.170000 |
| 10/04/2025 | +0.0514% | 119.827600 | 119.889200 | +0.061600 |
| 09/04/2025 | -0.4171% | 120.328500 | 119.827600 | -0.500900 |
| 08/04/2025 | -0.7326% | 121.213300 | 120.328500 | -0.884800 |
| 07/04/2025 | -0.3249% | 121.607800 | 121.213300 | -0.394500 |
| 04/04/2025 | +0.0656% | 121.528000 | 121.607800 | +0.079800 |
| 03/04/2025 | +0.0235% | 121.499400 | 121.528000 | +0.028600 |
| 02/04/2025 | +0.1370% | 121.333100 | 121.499400 | +0.166300 |
| 01/04/2025 | +0.0582% | 121.262500 | 121.333100 | +0.070600 |
| 31/03/2025 | +0.1704% | 121.056000 | 121.262500 | +0.206500 |
| 28/03/2025 | +0.0269% | 121.023500 | 121.056000 | +0.032500 |
| 27/03/2025 | -0.1080% | 121.154300 | 121.023500 | -0.130800 |
| 26/03/2025 | +0.0101% | 121.142100 | 121.154300 | +0.012200 |
| 25/03/2025 | -0.1173% | 121.284300 | 121.142100 | -0.142200 |
| 24/03/2025 | -0.0894% | 121.392800 | 121.284300 | -0.108500 |
| 21/03/2025 | +0.0049% | 121.386800 | 121.392800 | +0.006000 |
| 20/03/2025 | +0.1906% | 121.155700 | 121.386800 | +0.231100 |
| 19/03/2025 | +0.0659% | 121.075900 | 121.155700 | +0.079800 |
| 18/03/2025 | +0.0833% | 120.975100 | 121.075900 | +0.100800 |
| 17/03/2025 | -0.0024% | 120.978000 | 120.975100 | -0.002900 |
| 14/03/2025 | +0.0362% | 120.934200 | 120.978000 | +0.043800 |
| 13/03/2025 | -0.1330% | 121.095200 | 120.934200 | -0.161000 |
| 12/03/2025 | -0.2058% | 121.344700 | 121.095200 | -0.249500 |
| 11/03/2025 | +0.0689% | 121.261100 | 121.344700 | +0.083600 |
| 10/03/2025 | +0.0233% | 121.232900 | 121.261100 | +0.028200 |
| 07/03/2025 | -0.0528% | 121.296900 | 121.232900 | -0.064000 |
| 06/03/2025 | -0.2405% | 121.589000 | 121.296900 | -0.292100 |
| 05/03/2025 | -0.1543% | 121.776700 | 121.589000 | -0.187700 |
| 04/03/2025 | +0.1038% | 121.650400 | 121.776700 | +0.126300 |
| 03/03/2025 | +0.0691% | 121.566400 | 121.650400 | +0.084000 |
| 28/02/2025 | -0.0325% | 121.605900 | 121.566400 | -0.039500 |
| 27/02/2025 | +0.0968% | 121.488300 | 121.605900 | +0.117600 |
| 26/02/2025 | +0.1839% | 121.265100 | 121.488300 | +0.223200 |
| 25/02/2025 | +0.1336% | 121.103200 | 121.265100 | +0.161900 |
| 24/02/2025 | +0.1982% | 120.863400 | 121.103200 | +0.239800 |
| 21/02/2025 | +0.0991% | 120.743700 | 120.863400 | +0.119700 |
| 20/02/2025 | +0.0221% | 120.717000 | 120.743700 | +0.026700 |
| 19/02/2025 | -0.1315% | 120.875900 | 120.717000 | -0.158900 |
| 18/02/2025 | -0.0328% | 120.915600 | 120.875900 | -0.039700 |
| 17/02/2025 | +0.1436% | 120.742100 | 120.915600 | +0.173500 |
| 14/02/2025 | +0.3312% | 120.342900 | 120.742100 | +0.399200 |
| 13/02/2025 | -0.1107% | 120.476200 | 120.342900 | -0.133300 |
| 12/02/2025 | -0.1577% | 120.666300 | 120.476200 | -0.190100 |
| 11/02/2025 | -0.0149% | 120.684300 | 120.666300 | -0.018000 |
| 10/02/2025 | -0.0876% | 120.790100 | 120.684300 | -0.105800 |
| 07/02/2025 | -0.0488% | 120.849000 | 120.790100 | -0.058900 |
| 06/02/2025 | +0.2324% | 120.568500 | 120.849000 | +0.280500 |
| 05/02/2025 | +0.1785% | 120.353500 | 120.568500 | +0.215000 |
| 04/02/2025 | +0.0061% | 120.346100 | 120.353500 | +0.007400 |
| 03/02/2025 | -0.0006% | 120.346800 | 120.346100 | -0.000700 |
| 31/01/2025 | +0.1151% | 120.208400 | 120.346800 | +0.138400 |
| 30/01/2025 | +0.0153% | 120.190000 | 120.208400 | +0.018400 |
| 29/01/2025 | +0.0283% | 120.156000 | 120.190000 | +0.034000 |
| 28/01/2025 | +0.1693% | 119.952700 | 120.156000 | +0.203300 |
| 27/01/2025 | +0.1412% | 119.783500 | 119.952700 | +0.169200 |
| 24/01/2025 | -0.0654% | 119.861900 | 119.783500 | -0.078400 |
| 23/01/2025 | -0.0757% | 119.952700 | 119.861900 | -0.090800 |
| 22/01/2025 | +0.1837% | 119.732600 | 119.952700 | +0.220100 |
| 21/01/2025 | +0.0607% | 119.660000 | 119.732600 | +0.072600 |
| 20/01/2025 | +0.0352% | 119.617900 | 119.660000 | +0.042100 |
| 17/01/2025 | +0.1641% | 119.421800 | 119.617900 | +0.196100 |
| 16/01/2025 | +0.4048% | 118.939400 | 119.421800 | +0.482400 |
| 15/01/2025 | +0.1254% | 118.790400 | 118.939400 | +0.149000 |
| 14/01/2025 | -0.1075% | 118.918200 | 118.790400 | -0.127800 |
| 13/01/2025 | -0.2467% | 119.211900 | 118.918200 | -0.293700 |
| 10/01/2025 | -0.0948% | 119.325000 | 119.211900 | -0.113100 |
| 09/01/2025 | +0.0011% | 119.323700 | 119.325000 | +0.001300 |
| 08/01/2025 | -0.1796% | 119.538200 | 119.323700 | -0.214500 |
| 07/01/2025 | -0.0497% | 119.597600 | 119.538200 | -0.059400 |
| 06/01/2025 | -0.1025% | 119.720300 | 119.597600 | -0.122700 |
| 03/01/2025 | -0.0106% | 119.733000 | 119.720300 | -0.012700 |
| 02/01/2025 | +0.1239% | 119.584800 | 119.733000 | +0.148200 |
| 31/12/2024 | -0.0005% | 119.585400 | 119.584800 | -0.000600 |
Mostrando 101 -
200
de 1421 registros