Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0248%
Máximo
0.4901%
Mínimo
-0.6372%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0736% | 118.801500 | 118.889000 | +0.087500 |
| 31/07/2024 | +0.3312% | 118.408700 | 118.801500 | +0.392800 |
| 30/07/2024 | +0.0707% | 118.325000 | 118.408700 | +0.083700 |
| 29/07/2024 | +0.0727% | 118.239000 | 118.325000 | +0.086000 |
| 26/07/2024 | +0.1824% | 118.023500 | 118.239000 | +0.215500 |
| 25/07/2024 | +0.1297% | 117.870500 | 118.023500 | +0.153000 |
| 24/07/2024 | -0.1196% | 118.011600 | 117.870500 | -0.141100 |
| 23/07/2024 | +0.0372% | 117.967700 | 118.011600 | +0.043900 |
| 22/07/2024 | +0.0714% | 117.883500 | 117.967700 | +0.084200 |
| 19/07/2024 | -0.1589% | 118.071000 | 117.883500 | -0.187500 |
| 18/07/2024 | -0.0574% | 118.138800 | 118.071000 | -0.067800 |
| 17/07/2024 | +0.2762% | 117.813000 | 118.138800 | +0.325800 |
| 15/07/2024 | -0.1545% | 117.995200 | 117.813000 | -0.182200 |
| 12/07/2024 | +0.1068% | 117.869300 | 117.995200 | +0.125900 |
| 11/07/2024 | +0.4448% | 117.346200 | 117.869300 | +0.523100 |
| 10/07/2024 | +0.0930% | 117.237100 | 117.346200 | +0.109100 |
| 09/07/2024 | -0.0366% | 117.280000 | 117.237100 | -0.042900 |
| 08/07/2024 | +0.1161% | 117.143900 | 117.280000 | +0.136100 |
| 05/07/2024 | +0.1952% | 116.915400 | 117.143900 | +0.228500 |
| 04/07/2024 | +0.0115% | 116.902000 | 116.915400 | +0.013400 |
| 03/07/2024 | +0.2889% | 116.564800 | 116.902000 | +0.337200 |
| 02/07/2024 | +0.1218% | 116.422900 | 116.564800 | +0.141900 |
| 01/07/2024 | -0.3429% | 116.822800 | 116.422900 | -0.399900 |
| 28/06/2024 | -0.2962% | 117.169400 | 116.822800 | -0.346600 |
| 27/06/2024 | +0.1965% | 116.939400 | 117.169400 | +0.230000 |
| 26/06/2024 | -0.2293% | 117.207800 | 116.939400 | -0.268400 |
| 25/06/2024 | +0.0422% | 117.158400 | 117.207800 | +0.049400 |
| 24/06/2024 | +0.1192% | 117.018800 | 117.158400 | +0.139600 |
| 21/06/2024 | -0.0122% | 117.033100 | 117.018800 | -0.014300 |
| 19/06/2024 | +0.0109% | 117.020400 | 117.033100 | +0.012700 |
| 18/06/2024 | +0.2359% | 116.744700 | 117.020400 | +0.275700 |
| 17/06/2024 | -0.2205% | 117.002400 | 116.744700 | -0.257700 |
| 14/06/2024 | -0.0151% | 117.020100 | 117.002400 | -0.017700 |
| 13/06/2024 | +0.2747% | 116.699100 | 117.020100 | +0.321000 |
| 12/06/2024 | +0.2407% | 116.418600 | 116.699100 | +0.280500 |
| 11/06/2024 | +0.2372% | 116.142800 | 116.418600 | +0.275800 |
| 10/06/2024 | -0.1413% | 116.307000 | 116.142800 | -0.164200 |
| 07/06/2024 | -0.3914% | 116.763100 | 116.307000 | -0.456100 |
| 06/06/2024 | -0.0190% | 116.785300 | 116.763100 | -0.022200 |
| 05/06/2024 | +0.2045% | 116.546700 | 116.785300 | +0.238600 |
| 04/06/2024 | +0.1737% | 116.344400 | 116.546700 | +0.202300 |
| 03/06/2024 | +0.1316% | 116.191400 | 116.344400 | +0.153000 |
| 31/05/2024 | +0.2168% | 115.939800 | 116.191400 | +0.251600 |
| 30/05/2024 | +0.2946% | 115.598700 | 115.939800 | +0.341100 |
| 29/05/2024 | -0.2666% | 115.907300 | 115.598700 | -0.308600 |
| 28/05/2024 | -0.2165% | 116.158500 | 115.907300 | -0.251200 |
| 27/05/2024 | +0.0336% | 116.119500 | 116.158500 | +0.039000 |
| 24/05/2024 | +0.0549% | 116.055800 | 116.119500 | +0.063700 |
| 23/05/2024 | -0.1701% | 116.253400 | 116.055800 | -0.197600 |
| 22/05/2024 | +0.1344% | 116.097300 | 116.253400 | +0.156100 |
| 20/05/2024 | +0.0769% | 116.008100 | 116.097300 | +0.089200 |
| 17/05/2024 | -0.1314% | 116.160600 | 116.008100 | -0.152500 |
| 16/05/2024 | -0.0422% | 116.209600 | 116.160600 | -0.049000 |
| 15/05/2024 | +0.4901% | 115.641500 | 116.209600 | +0.568100 |
| 14/05/2024 | +0.2104% | 115.398500 | 115.641500 | +0.243000 |
| 13/05/2024 | +0.0459% | 115.345600 | 115.398500 | +0.052900 |
| 10/05/2024 | -0.1369% | 115.503600 | 115.345600 | -0.158000 |
| 09/05/2024 | +0.1687% | 115.308900 | 115.503600 | +0.194700 |
| 08/05/2024 | -0.1281% | 115.456700 | 115.308900 | -0.147800 |
| 07/05/2024 | +0.1605% | 115.271500 | 115.456700 | +0.185200 |
| 06/05/2024 | +0.2137% | 115.025400 | 115.271500 | +0.246100 |
| 03/05/2024 | +0.3904% | 114.577200 | 115.025400 | +0.448200 |
| 02/05/2024 | +0.3407% | 114.187500 | 114.577200 | +0.389700 |
| 30/04/2024 | -0.2806% | 114.508400 | 114.187500 | -0.320900 |
| 29/04/2024 | +0.2404% | 114.233400 | 114.508400 | +0.275000 |
| 26/04/2024 | +0.1528% | 114.059000 | 114.233400 | +0.174400 |
| 25/04/2024 | -0.2319% | 114.323800 | 114.059000 | -0.264800 |
| 24/04/2024 | -0.1601% | 114.507000 | 114.323800 | -0.183200 |
| 23/04/2024 | +0.1211% | 114.368400 | 114.507000 | +0.138600 |
| 22/04/2024 | -0.0243% | 114.396200 | 114.368400 | -0.027800 |
| 19/04/2024 | +0.1106% | 114.269800 | 114.396200 | +0.126400 |
| 18/04/2024 | -0.1824% | 114.478400 | 114.269800 | -0.208600 |
| 17/04/2024 | +0.1965% | 114.253700 | 114.478400 | +0.224700 |
| 16/04/2024 | -0.3137% | 114.612700 | 114.253700 | -0.359000 |
| 15/04/2024 | -0.3537% | 115.018800 | 114.612700 | -0.406100 |
| 12/04/2024 | +0.0901% | 114.915200 | 115.018800 | +0.103600 |
| 11/04/2024 | -0.1641% | 115.103900 | 114.915200 | -0.188700 |
| 10/04/2024 | -0.6372% | 115.839700 | 115.103900 | -0.735800 |
| 09/04/2024 | +0.2228% | 115.581900 | 115.839700 | +0.257800 |
| 08/04/2024 | +0.0338% | 115.542800 | 115.581900 | +0.039100 |
| 05/04/2024 | -0.3461% | 115.943400 | 115.542800 | -0.400600 |
| 04/04/2024 | +0.1570% | 115.761500 | 115.943400 | +0.181900 |
| 03/04/2024 | +0.0215% | 115.736600 | 115.761500 | +0.024900 |
| 02/04/2024 | -0.1262% | 115.882800 | 115.736600 | -0.146200 |
| 01/04/2024 | -0.2999% | 116.230900 | 115.882800 | -0.348100 |
| 28/03/2024 | -0.1072% | 116.355600 | 116.230900 | -0.124700 |
| 27/03/2024 | +0.1636% | 116.165400 | 116.355600 | +0.190200 |
| 26/03/2024 | -0.0725% | 116.249700 | 116.165400 | -0.084300 |
| 25/03/2024 | -0.0242% | 116.277800 | 116.249700 | -0.028100 |
| 22/03/2024 | +0.2590% | 115.977000 | 116.277800 | +0.300800 |
| 21/03/2024 | +0.1219% | 115.835700 | 115.977000 | +0.141300 |
| 20/03/2024 | +0.1123% | 115.705700 | 115.835700 | +0.130000 |
| 19/03/2024 | +0.1361% | 115.548300 | 115.705700 | +0.157400 |
| 18/03/2024 | +0.0016% | 115.546400 | 115.548300 | +0.001900 |
| 15/03/2024 | -0.0786% | 115.637200 | 115.546400 | -0.090800 |
| 14/03/2024 | -0.1748% | 115.839500 | 115.637200 | -0.202300 |
| 13/03/2024 | -0.0474% | 115.894400 | 115.839500 | -0.054900 |
| 12/03/2024 | -0.1368% | 116.053100 | 115.894400 | -0.158700 |
| 11/03/2024 | +0.0136% | 116.037300 | 116.053100 | +0.015800 |
| 08/03/2024 | +0.0508% | 115.978400 | 116.037300 | +0.058900 |
Mostrando 301 -
400
de 1421 registros