Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0328%
Máximo
0.4448%
Mínimo
-0.3914%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1391% | 120.228700 | 120.061600 | -0.167100 |
| 25/10/2024 | -0.1521% | 120.411700 | 120.228700 | -0.183000 |
| 24/10/2024 | +0.0574% | 120.342600 | 120.411700 | +0.069100 |
| 23/10/2024 | -0.2887% | 120.690500 | 120.342600 | -0.347900 |
| 22/10/2024 | -0.1319% | 120.849800 | 120.690500 | -0.159300 |
| 21/10/2024 | -0.3698% | 121.297500 | 120.849800 | -0.447700 |
| 18/10/2024 | +0.0433% | 121.245000 | 121.297500 | +0.052500 |
| 17/10/2024 | -0.2805% | 121.585600 | 121.245000 | -0.340600 |
| 16/10/2024 | +0.0850% | 121.482300 | 121.585600 | +0.103300 |
| 15/10/2024 | +0.1606% | 121.287300 | 121.482300 | +0.195000 |
| 14/10/2024 | +0.0304% | 121.250400 | 121.287300 | +0.036900 |
| 11/10/2024 | -0.0973% | 121.368400 | 121.250400 | -0.118000 |
| 10/10/2024 | -0.0499% | 121.429000 | 121.368400 | -0.060600 |
| 09/10/2024 | -0.2396% | 121.720300 | 121.429000 | -0.291300 |
| 08/10/2024 | -0.0318% | 121.759000 | 121.720300 | -0.038700 |
| 07/10/2024 | -0.3516% | 122.187800 | 121.759000 | -0.428800 |
| 04/10/2024 | -0.2479% | 122.491100 | 122.187800 | -0.303300 |
| 03/10/2024 | -0.1777% | 122.708900 | 122.491100 | -0.217800 |
| 02/10/2024 | -0.0370% | 122.754300 | 122.708900 | -0.045400 |
| 01/10/2024 | +0.2115% | 122.495000 | 122.754300 | +0.259300 |
| 30/09/2024 | -0.0469% | 122.552500 | 122.495000 | -0.057500 |
| 27/09/2024 | +0.2261% | 122.275700 | 122.552500 | +0.276800 |
| 26/09/2024 | +0.1188% | 122.130500 | 122.275700 | +0.145200 |
| 25/09/2024 | -0.1041% | 122.257700 | 122.130500 | -0.127200 |
| 24/09/2024 | +0.0637% | 122.179800 | 122.257700 | +0.077900 |
| 23/09/2024 | +0.1835% | 121.955800 | 122.179800 | +0.224000 |
| 17/09/2024 | +0.0140% | 121.938700 | 121.955800 | +0.017100 |
| 16/09/2024 | +0.2643% | 121.616800 | 121.938700 | +0.321900 |
| 13/09/2024 | +0.1693% | 121.411100 | 121.616800 | +0.205700 |
| 12/09/2024 | -0.0064% | 121.418900 | 121.411100 | -0.007800 |
| 11/09/2024 | -0.0547% | 121.485300 | 121.418900 | -0.066400 |
| 10/09/2024 | +0.0575% | 121.415500 | 121.485300 | +0.069800 |
| 09/09/2024 | +0.0440% | 121.362100 | 121.415500 | +0.053400 |
| 06/09/2024 | +0.0176% | 121.340700 | 121.362100 | +0.021400 |
| 05/09/2024 | +0.0008% | 121.339700 | 121.340700 | +0.001000 |
| 04/09/2024 | +0.2120% | 121.082700 | 121.339700 | +0.257000 |
| 03/09/2024 | +0.1710% | 120.875800 | 121.082700 | +0.206900 |
| 02/09/2024 | +0.0177% | 120.854400 | 120.875800 | +0.021400 |
| 30/08/2024 | -0.0841% | 120.956100 | 120.854400 | -0.101700 |
| 29/08/2024 | -0.0707% | 121.041600 | 120.956100 | -0.085500 |
| 28/08/2024 | +0.0088% | 121.031000 | 121.041600 | +0.010600 |
| 27/08/2024 | +0.0566% | 120.962500 | 121.031000 | +0.068500 |
| 26/08/2024 | +0.0637% | 120.885500 | 120.962500 | +0.077000 |
| 23/08/2024 | +0.2079% | 120.634500 | 120.885500 | +0.251000 |
| 22/08/2024 | -0.0825% | 120.734100 | 120.634500 | -0.099600 |
| 21/08/2024 | +0.0631% | 120.658000 | 120.734100 | +0.076100 |
| 20/08/2024 | +0.2237% | 120.388400 | 120.658000 | +0.269600 |
| 19/08/2024 | +0.2243% | 120.118700 | 120.388400 | +0.269700 |
| 16/08/2024 | +0.0800% | 120.022700 | 120.118700 | +0.096000 |
| 14/08/2024 | +0.2500% | 119.723000 | 120.022700 | +0.299700 |
| 13/08/2024 | +0.3244% | 119.335300 | 119.723000 | +0.387700 |
| 12/08/2024 | +0.1285% | 119.182100 | 119.335300 | +0.153200 |
| 09/08/2024 | +0.2153% | 118.925800 | 119.182100 | +0.256300 |
| 08/08/2024 | +0.0143% | 118.908800 | 118.925800 | +0.017000 |
| 07/08/2024 | +0.0197% | 118.885400 | 118.908800 | +0.023400 |
| 06/08/2024 | -0.2067% | 119.131400 | 118.885400 | -0.246000 |
| 05/08/2024 | -0.1713% | 119.335700 | 119.131400 | -0.204300 |
| 02/08/2024 | +0.3750% | 118.889000 | 119.335700 | +0.446700 |
| 01/08/2024 | +0.0736% | 118.801500 | 118.889000 | +0.087500 |
| 31/07/2024 | +0.3312% | 118.408700 | 118.801500 | +0.392800 |
| 30/07/2024 | +0.0707% | 118.325000 | 118.408700 | +0.083700 |
| 29/07/2024 | +0.0727% | 118.239000 | 118.325000 | +0.086000 |
| 26/07/2024 | +0.1824% | 118.023500 | 118.239000 | +0.215500 |
| 25/07/2024 | +0.1297% | 117.870500 | 118.023500 | +0.153000 |
| 24/07/2024 | -0.1196% | 118.011600 | 117.870500 | -0.141100 |
| 23/07/2024 | +0.0372% | 117.967700 | 118.011600 | +0.043900 |
| 22/07/2024 | +0.0714% | 117.883500 | 117.967700 | +0.084200 |
| 19/07/2024 | -0.1589% | 118.071000 | 117.883500 | -0.187500 |
| 18/07/2024 | -0.0574% | 118.138800 | 118.071000 | -0.067800 |
| 17/07/2024 | +0.2762% | 117.813000 | 118.138800 | +0.325800 |
| 15/07/2024 | -0.1545% | 117.995200 | 117.813000 | -0.182200 |
| 12/07/2024 | +0.1068% | 117.869300 | 117.995200 | +0.125900 |
| 11/07/2024 | +0.4448% | 117.346200 | 117.869300 | +0.523100 |
| 10/07/2024 | +0.0930% | 117.237100 | 117.346200 | +0.109100 |
| 09/07/2024 | -0.0366% | 117.280000 | 117.237100 | -0.042900 |
| 08/07/2024 | +0.1161% | 117.143900 | 117.280000 | +0.136100 |
| 05/07/2024 | +0.1952% | 116.915400 | 117.143900 | +0.228500 |
| 04/07/2024 | +0.0115% | 116.902000 | 116.915400 | +0.013400 |
| 03/07/2024 | +0.2889% | 116.564800 | 116.902000 | +0.337200 |
| 02/07/2024 | +0.1218% | 116.422900 | 116.564800 | +0.141900 |
| 01/07/2024 | -0.3429% | 116.822800 | 116.422900 | -0.399900 |
| 28/06/2024 | -0.2962% | 117.169400 | 116.822800 | -0.346600 |
| 27/06/2024 | +0.1965% | 116.939400 | 117.169400 | +0.230000 |
| 26/06/2024 | -0.2293% | 117.207800 | 116.939400 | -0.268400 |
| 25/06/2024 | +0.0422% | 117.158400 | 117.207800 | +0.049400 |
| 24/06/2024 | +0.1192% | 117.018800 | 117.158400 | +0.139600 |
| 21/06/2024 | -0.0122% | 117.033100 | 117.018800 | -0.014300 |
| 19/06/2024 | +0.0109% | 117.020400 | 117.033100 | +0.012700 |
| 18/06/2024 | +0.2359% | 116.744700 | 117.020400 | +0.275700 |
| 17/06/2024 | -0.2205% | 117.002400 | 116.744700 | -0.257700 |
| 14/06/2024 | -0.0151% | 117.020100 | 117.002400 | -0.017700 |
| 13/06/2024 | +0.2747% | 116.699100 | 117.020100 | +0.321000 |
| 12/06/2024 | +0.2407% | 116.418600 | 116.699100 | +0.280500 |
| 11/06/2024 | +0.2372% | 116.142800 | 116.418600 | +0.275800 |
| 10/06/2024 | -0.1413% | 116.307000 | 116.142800 | -0.164200 |
| 07/06/2024 | -0.3914% | 116.763100 | 116.307000 | -0.456100 |
| 06/06/2024 | -0.0190% | 116.785300 | 116.763100 | -0.022200 |
| 05/06/2024 | +0.2045% | 116.546700 | 116.785300 | +0.238600 |
| 04/06/2024 | +0.1737% | 116.344400 | 116.546700 | +0.202300 |
| 03/06/2024 | +0.1316% | 116.191400 | 116.344400 | +0.153000 |
Mostrando 301 -
400
de 1479 registros