Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0078%
Máximo
0.4769%
Mínimo
-0.5732%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0149% | 120.684300 | 120.666300 | -0.018000 |
| 10/02/2025 | -0.0876% | 120.790100 | 120.684300 | -0.105800 |
| 07/02/2025 | -0.0488% | 120.849000 | 120.790100 | -0.058900 |
| 06/02/2025 | +0.2324% | 120.568500 | 120.849000 | +0.280500 |
| 05/02/2025 | +0.1785% | 120.353500 | 120.568500 | +0.215000 |
| 04/02/2025 | +0.0061% | 120.346100 | 120.353500 | +0.007400 |
| 03/02/2025 | -0.0006% | 120.346800 | 120.346100 | -0.000700 |
| 31/01/2025 | +0.1151% | 120.208400 | 120.346800 | +0.138400 |
| 30/01/2025 | +0.0153% | 120.190000 | 120.208400 | +0.018400 |
| 29/01/2025 | +0.0283% | 120.156000 | 120.190000 | +0.034000 |
| 28/01/2025 | +0.1693% | 119.952700 | 120.156000 | +0.203300 |
| 27/01/2025 | +0.1412% | 119.783500 | 119.952700 | +0.169200 |
| 24/01/2025 | -0.0654% | 119.861900 | 119.783500 | -0.078400 |
| 23/01/2025 | -0.0757% | 119.952700 | 119.861900 | -0.090800 |
| 22/01/2025 | +0.1837% | 119.732600 | 119.952700 | +0.220100 |
| 21/01/2025 | +0.0607% | 119.660000 | 119.732600 | +0.072600 |
| 20/01/2025 | +0.0352% | 119.617900 | 119.660000 | +0.042100 |
| 17/01/2025 | +0.1641% | 119.421800 | 119.617900 | +0.196100 |
| 16/01/2025 | +0.4048% | 118.939400 | 119.421800 | +0.482400 |
| 15/01/2025 | +0.1254% | 118.790400 | 118.939400 | +0.149000 |
| 14/01/2025 | -0.1075% | 118.918200 | 118.790400 | -0.127800 |
| 13/01/2025 | -0.2467% | 119.211900 | 118.918200 | -0.293700 |
| 10/01/2025 | -0.0948% | 119.325000 | 119.211900 | -0.113100 |
| 09/01/2025 | +0.0011% | 119.323700 | 119.325000 | +0.001300 |
| 08/01/2025 | -0.1796% | 119.538200 | 119.323700 | -0.214500 |
| 07/01/2025 | -0.0497% | 119.597600 | 119.538200 | -0.059400 |
| 06/01/2025 | -0.1025% | 119.720300 | 119.597600 | -0.122700 |
| 03/01/2025 | -0.0106% | 119.733000 | 119.720300 | -0.012700 |
| 02/01/2025 | +0.1239% | 119.584800 | 119.733000 | +0.148200 |
| 31/12/2024 | -0.0005% | 119.585400 | 119.584800 | -0.000600 |
| 30/12/2024 | +0.0114% | 119.571800 | 119.585400 | +0.013600 |
| 27/12/2024 | -0.0598% | 119.643300 | 119.571800 | -0.071500 |
| 26/12/2024 | -0.0015% | 119.645100 | 119.643300 | -0.001800 |
| 24/12/2024 | -0.0494% | 119.704200 | 119.645100 | -0.059100 |
| 23/12/2024 | +0.0827% | 119.605200 | 119.704200 | +0.099000 |
| 20/12/2024 | -0.1921% | 119.835200 | 119.605200 | -0.230000 |
| 19/12/2024 | -0.3343% | 120.236500 | 119.835200 | -0.401300 |
| 18/12/2024 | -0.0311% | 120.273900 | 120.236500 | -0.037400 |
| 17/12/2024 | +0.0079% | 120.264400 | 120.273900 | +0.009500 |
| 16/12/2024 | -0.1403% | 120.433300 | 120.264400 | -0.168900 |
| 13/12/2024 | -0.2403% | 120.723100 | 120.433300 | -0.289800 |
| 12/12/2024 | -0.0579% | 120.793000 | 120.723100 | -0.069900 |
| 11/12/2024 | -0.0035% | 120.797200 | 120.793000 | -0.004200 |
| 10/12/2024 | -0.0624% | 120.872600 | 120.797200 | -0.075400 |
| 09/12/2024 | +0.0791% | 120.777000 | 120.872600 | +0.095600 |
| 06/12/2024 | +0.0600% | 120.704600 | 120.777000 | +0.072400 |
| 05/12/2024 | +0.1726% | 120.496400 | 120.704600 | +0.208200 |
| 04/12/2024 | -0.0595% | 120.568100 | 120.496400 | -0.071700 |
| 03/12/2024 | +0.0899% | 120.459800 | 120.568100 | +0.108300 |
| 02/12/2024 | +0.1800% | 120.243200 | 120.459800 | +0.216600 |
| 29/11/2024 | +0.0669% | 120.162800 | 120.243200 | +0.080400 |
| 28/11/2024 | +0.1222% | 120.016000 | 120.162800 | +0.146800 |
| 27/11/2024 | +0.0198% | 119.992200 | 120.016000 | +0.023800 |
| 26/11/2024 | +0.2411% | 119.703200 | 119.992200 | +0.289000 |
| 25/11/2024 | +0.2226% | 119.437000 | 119.703200 | +0.266200 |
| 22/11/2024 | +0.0105% | 119.424500 | 119.437000 | +0.012500 |
| 21/11/2024 | -0.0044% | 119.429700 | 119.424500 | -0.005200 |
| 20/11/2024 | -0.0505% | 119.490000 | 119.429700 | -0.060300 |
| 19/11/2024 | +0.0867% | 119.386400 | 119.490000 | +0.103600 |
| 18/11/2024 | -0.0013% | 119.387900 | 119.386400 | -0.001500 |
| 15/11/2024 | -0.0457% | 119.442500 | 119.387900 | -0.054600 |
| 14/11/2024 | -0.0193% | 119.465600 | 119.442500 | -0.023100 |
| 13/11/2024 | +0.0352% | 119.423500 | 119.465600 | +0.042100 |
| 12/11/2024 | -0.3429% | 119.833700 | 119.423500 | -0.410200 |
| 11/11/2024 | +0.0312% | 119.796300 | 119.833700 | +0.037400 |
| 08/11/2024 | +0.1148% | 119.658800 | 119.796300 | +0.137500 |
| 07/11/2024 | +0.4769% | 119.089500 | 119.658800 | +0.569300 |
| 06/11/2024 | -0.5732% | 119.774100 | 119.089500 | -0.684600 |
| 05/11/2024 | -0.0085% | 119.784300 | 119.774100 | -0.010200 |
| 04/11/2024 | -0.1582% | 119.974000 | 119.784300 | -0.189700 |
| 30/10/2024 | -0.0461% | 120.029300 | 119.974000 | -0.055300 |
| 29/10/2024 | -0.0269% | 120.061600 | 120.029300 | -0.032300 |
| 28/10/2024 | -0.1391% | 120.228700 | 120.061600 | -0.167100 |
| 25/10/2024 | -0.1521% | 120.411700 | 120.228700 | -0.183000 |
| 24/10/2024 | +0.0574% | 120.342600 | 120.411700 | +0.069100 |
| 23/10/2024 | -0.2887% | 120.690500 | 120.342600 | -0.347900 |
| 22/10/2024 | -0.1319% | 120.849800 | 120.690500 | -0.159300 |
| 21/10/2024 | -0.3698% | 121.297500 | 120.849800 | -0.447700 |
| 18/10/2024 | +0.0433% | 121.245000 | 121.297500 | +0.052500 |
| 17/10/2024 | -0.2805% | 121.585600 | 121.245000 | -0.340600 |
| 16/10/2024 | +0.0850% | 121.482300 | 121.585600 | +0.103300 |
| 15/10/2024 | +0.1606% | 121.287300 | 121.482300 | +0.195000 |
| 14/10/2024 | +0.0304% | 121.250400 | 121.287300 | +0.036900 |
| 11/10/2024 | -0.0973% | 121.368400 | 121.250400 | -0.118000 |
| 10/10/2024 | -0.0499% | 121.429000 | 121.368400 | -0.060600 |
| 09/10/2024 | -0.2396% | 121.720300 | 121.429000 | -0.291300 |
| 08/10/2024 | -0.0318% | 121.759000 | 121.720300 | -0.038700 |
| 07/10/2024 | -0.3516% | 122.187800 | 121.759000 | -0.428800 |
| 04/10/2024 | -0.2479% | 122.491100 | 122.187800 | -0.303300 |
| 03/10/2024 | -0.1777% | 122.708900 | 122.491100 | -0.217800 |
| 02/10/2024 | -0.0370% | 122.754300 | 122.708900 | -0.045400 |
| 01/10/2024 | +0.2115% | 122.495000 | 122.754300 | +0.259300 |
| 30/09/2024 | -0.0469% | 122.552500 | 122.495000 | -0.057500 |
| 27/09/2024 | +0.2261% | 122.275700 | 122.552500 | +0.276800 |
| 26/09/2024 | +0.1188% | 122.130500 | 122.275700 | +0.145200 |
| 25/09/2024 | -0.1041% | 122.257700 | 122.130500 | -0.127200 |
| 24/09/2024 | +0.0637% | 122.179800 | 122.257700 | +0.077900 |
| 23/09/2024 | +0.1835% | 121.955800 | 122.179800 | +0.224000 |
| 17/09/2024 | +0.0140% | 121.938700 | 121.955800 | +0.017100 |
| 16/09/2024 | +0.2643% | 121.616800 | 121.938700 | +0.321900 |
Mostrando 201 -
300
de 1451 registros