Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0389%
Máximo
0.9219%
Mínimo
-0.6372%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1106% | 114.269800 | 114.396200 | +0.126400 |
| 18/04/2024 | -0.1824% | 114.478400 | 114.269800 | -0.208600 |
| 17/04/2024 | +0.1965% | 114.253700 | 114.478400 | +0.224700 |
| 16/04/2024 | -0.3137% | 114.612700 | 114.253700 | -0.359000 |
| 15/04/2024 | -0.3537% | 115.018800 | 114.612700 | -0.406100 |
| 12/04/2024 | +0.0901% | 114.915200 | 115.018800 | +0.103600 |
| 11/04/2024 | -0.1641% | 115.103900 | 114.915200 | -0.188700 |
| 10/04/2024 | -0.6372% | 115.839700 | 115.103900 | -0.735800 |
| 09/04/2024 | +0.2228% | 115.581900 | 115.839700 | +0.257800 |
| 08/04/2024 | +0.0338% | 115.542800 | 115.581900 | +0.039100 |
| 05/04/2024 | -0.3461% | 115.943400 | 115.542800 | -0.400600 |
| 04/04/2024 | +0.1570% | 115.761500 | 115.943400 | +0.181900 |
| 03/04/2024 | +0.0215% | 115.736600 | 115.761500 | +0.024900 |
| 02/04/2024 | -0.1262% | 115.882800 | 115.736600 | -0.146200 |
| 01/04/2024 | -0.2999% | 116.230900 | 115.882800 | -0.348100 |
| 28/03/2024 | -0.1072% | 116.355600 | 116.230900 | -0.124700 |
| 27/03/2024 | +0.1636% | 116.165400 | 116.355600 | +0.190200 |
| 26/03/2024 | -0.0725% | 116.249700 | 116.165400 | -0.084300 |
| 25/03/2024 | -0.0242% | 116.277800 | 116.249700 | -0.028100 |
| 22/03/2024 | +0.2590% | 115.977000 | 116.277800 | +0.300800 |
| 21/03/2024 | +0.1219% | 115.835700 | 115.977000 | +0.141300 |
| 20/03/2024 | +0.1123% | 115.705700 | 115.835700 | +0.130000 |
| 19/03/2024 | +0.1361% | 115.548300 | 115.705700 | +0.157400 |
| 18/03/2024 | +0.0016% | 115.546400 | 115.548300 | +0.001900 |
| 15/03/2024 | -0.0786% | 115.637200 | 115.546400 | -0.090800 |
| 14/03/2024 | -0.1748% | 115.839500 | 115.637200 | -0.202300 |
| 13/03/2024 | -0.0474% | 115.894400 | 115.839500 | -0.054900 |
| 12/03/2024 | -0.1368% | 116.053100 | 115.894400 | -0.158700 |
| 11/03/2024 | +0.0136% | 116.037300 | 116.053100 | +0.015800 |
| 08/03/2024 | +0.0508% | 115.978400 | 116.037300 | +0.058900 |
| 07/03/2024 | +0.0589% | 115.910100 | 115.978400 | +0.068300 |
| 06/03/2024 | +0.0989% | 115.795500 | 115.910100 | +0.114600 |
| 05/03/2024 | +0.2455% | 115.511600 | 115.795500 | +0.283900 |
| 04/03/2024 | -0.1245% | 115.655500 | 115.511600 | -0.143900 |
| 01/03/2024 | +0.1728% | 115.455800 | 115.655500 | +0.199700 |
| 29/02/2024 | +0.0909% | 115.350900 | 115.455800 | +0.104900 |
| 28/02/2024 | +0.0889% | 115.248400 | 115.350900 | +0.102500 |
| 27/02/2024 | -0.0676% | 115.326300 | 115.248400 | -0.077900 |
| 26/02/2024 | -0.0251% | 115.355200 | 115.326300 | -0.028900 |
| 23/02/2024 | +0.1378% | 115.196400 | 115.355200 | +0.158800 |
| 22/02/2024 | +0.0579% | 115.129700 | 115.196400 | +0.066700 |
| 21/02/2024 | -0.0866% | 115.229400 | 115.129700 | -0.099700 |
| 20/02/2024 | +0.0559% | 115.165000 | 115.229400 | +0.064400 |
| 19/02/2024 | +0.0337% | 115.126200 | 115.165000 | +0.038800 |
| 16/02/2024 | -0.0744% | 115.211900 | 115.126200 | -0.085700 |
| 15/02/2024 | +0.1273% | 115.065300 | 115.211900 | +0.146600 |
| 14/02/2024 | +0.2355% | 114.794600 | 115.065300 | +0.270700 |
| 13/02/2024 | -0.4135% | 115.270300 | 114.794600 | -0.475700 |
| 12/02/2024 | +0.0773% | 115.181200 | 115.270300 | +0.089100 |
| 09/02/2024 | +0.0096% | 115.170100 | 115.181200 | +0.011100 |
| 08/02/2024 | -0.1020% | 115.287600 | 115.170100 | -0.117500 |
| 07/02/2024 | -0.0193% | 115.309900 | 115.287600 | -0.022300 |
| 06/02/2024 | +0.2286% | 115.046600 | 115.309900 | +0.263300 |
| 05/02/2024 | -0.3470% | 115.446500 | 115.046600 | -0.399900 |
| 02/02/2024 | -0.3749% | 115.880100 | 115.446500 | -0.433600 |
| 01/02/2024 | +0.3617% | 115.461700 | 115.880100 | +0.418400 |
| 31/01/2024 | +0.3270% | 115.084800 | 115.461700 | +0.376900 |
| 30/01/2024 | +0.1042% | 114.964900 | 115.084800 | +0.119900 |
| 29/01/2024 | +0.2698% | 114.655100 | 114.964900 | +0.309800 |
| 26/01/2024 | -0.0133% | 114.670300 | 114.655100 | -0.015200 |
| 25/01/2024 | +0.2327% | 114.403800 | 114.670300 | +0.266500 |
| 24/01/2024 | -0.1004% | 114.518700 | 114.403800 | -0.114900 |
| 23/01/2024 | -0.1857% | 114.731600 | 114.518700 | -0.212900 |
| 22/01/2024 | +0.1214% | 114.592400 | 114.731600 | +0.139200 |
| 19/01/2024 | -0.0153% | 114.609900 | 114.592400 | -0.017500 |
| 18/01/2024 | -0.0211% | 114.634100 | 114.609900 | -0.024200 |
| 17/01/2024 | -0.1028% | 114.752000 | 114.634100 | -0.117900 |
| 16/01/2024 | -0.2990% | 115.095600 | 114.752000 | -0.343600 |
| 15/01/2024 | +0.0336% | 115.056900 | 115.095600 | +0.038700 |
| 12/01/2024 | +0.1653% | 114.866900 | 115.056900 | +0.190000 |
| 11/01/2024 | +0.2608% | 114.567700 | 114.866900 | +0.299200 |
| 10/01/2024 | +0.0711% | 114.486300 | 114.567700 | +0.081400 |
| 09/01/2024 | -0.0809% | 114.579000 | 114.486300 | -0.092700 |
| 08/01/2024 | +0.1106% | 114.452400 | 114.579000 | +0.126600 |
| 05/01/2024 | -0.0883% | 114.553500 | 114.452400 | -0.101100 |
| 04/01/2024 | -0.3807% | 114.990400 | 114.553500 | -0.436900 |
| 03/01/2024 | -0.1283% | 115.138000 | 114.990400 | -0.147600 |
| 02/01/2024 | -0.0578% | 115.204600 | 115.138000 | -0.066600 |
| 29/12/2023 | -0.0018% | 115.206700 | 115.204600 | -0.002100 |
| 28/12/2023 | -0.0433% | 115.256600 | 115.206700 | -0.049900 |
| 27/12/2023 | +0.3350% | 114.871100 | 115.256600 | +0.385500 |
| 26/12/2023 | +0.1000% | 114.756300 | 114.871100 | +0.114800 |
| 22/12/2023 | +0.0275% | 114.724800 | 114.756300 | +0.031500 |
| 21/12/2023 | +0.0001% | 114.724700 | 114.724800 | +0.000100 |
| 20/12/2023 | +0.2712% | 114.414000 | 114.724700 | +0.310700 |
| 19/12/2023 | +0.2660% | 114.110100 | 114.414000 | +0.303900 |
| 18/12/2023 | +0.0854% | 114.012700 | 114.110100 | +0.097400 |
| 15/12/2023 | +0.1634% | 113.826600 | 114.012700 | +0.186100 |
| 14/12/2023 | +0.9219% | 112.782100 | 113.826600 | +1.044500 |
| 13/12/2023 | +0.5585% | 112.154000 | 112.782100 | +0.628100 |
| 12/12/2023 | +0.3320% | 111.782300 | 112.154000 | +0.371700 |
| 11/12/2023 | -0.1476% | 111.947400 | 111.782300 | -0.165100 |
| 07/12/2023 | +0.0566% | 111.884000 | 111.947400 | +0.063400 |
| 06/12/2023 | +0.2864% | 111.564000 | 111.884000 | +0.320000 |
| 05/12/2023 | +0.3780% | 111.143100 | 111.564000 | +0.420900 |
| 04/12/2023 | -0.0545% | 111.203700 | 111.143100 | -0.060600 |
| 01/12/2023 | +0.4504% | 110.704000 | 111.203700 | +0.499700 |
| 30/11/2023 | -0.0518% | 110.761400 | 110.704000 | -0.057400 |
| 29/11/2023 | +0.5648% | 110.137600 | 110.761400 | +0.623800 |
| 28/11/2023 | +0.0995% | 110.028100 | 110.137600 | +0.109500 |
Mostrando 401 -
500
de 1451 registros