Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0148%
Máximo
0.4901%
Mínimo
-0.6372%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.2168% | 115.939800 | 116.191400 | +0.251600 |
| 30/05/2024 | +0.2946% | 115.598700 | 115.939800 | +0.341100 |
| 29/05/2024 | -0.2666% | 115.907300 | 115.598700 | -0.308600 |
| 28/05/2024 | -0.2165% | 116.158500 | 115.907300 | -0.251200 |
| 27/05/2024 | +0.0336% | 116.119500 | 116.158500 | +0.039000 |
| 24/05/2024 | +0.0549% | 116.055800 | 116.119500 | +0.063700 |
| 23/05/2024 | -0.1701% | 116.253400 | 116.055800 | -0.197600 |
| 22/05/2024 | +0.1344% | 116.097300 | 116.253400 | +0.156100 |
| 20/05/2024 | +0.0769% | 116.008100 | 116.097300 | +0.089200 |
| 17/05/2024 | -0.1314% | 116.160600 | 116.008100 | -0.152500 |
| 16/05/2024 | -0.0422% | 116.209600 | 116.160600 | -0.049000 |
| 15/05/2024 | +0.4901% | 115.641500 | 116.209600 | +0.568100 |
| 14/05/2024 | +0.2104% | 115.398500 | 115.641500 | +0.243000 |
| 13/05/2024 | +0.0459% | 115.345600 | 115.398500 | +0.052900 |
| 10/05/2024 | -0.1369% | 115.503600 | 115.345600 | -0.158000 |
| 09/05/2024 | +0.1687% | 115.308900 | 115.503600 | +0.194700 |
| 08/05/2024 | -0.1281% | 115.456700 | 115.308900 | -0.147800 |
| 07/05/2024 | +0.1605% | 115.271500 | 115.456700 | +0.185200 |
| 06/05/2024 | +0.2137% | 115.025400 | 115.271500 | +0.246100 |
| 03/05/2024 | +0.3904% | 114.577200 | 115.025400 | +0.448200 |
| 02/05/2024 | +0.3407% | 114.187500 | 114.577200 | +0.389700 |
| 30/04/2024 | -0.2806% | 114.508400 | 114.187500 | -0.320900 |
| 29/04/2024 | +0.2404% | 114.233400 | 114.508400 | +0.275000 |
| 26/04/2024 | +0.1528% | 114.059000 | 114.233400 | +0.174400 |
| 25/04/2024 | -0.2319% | 114.323800 | 114.059000 | -0.264800 |
| 24/04/2024 | -0.1601% | 114.507000 | 114.323800 | -0.183200 |
| 23/04/2024 | +0.1211% | 114.368400 | 114.507000 | +0.138600 |
| 22/04/2024 | -0.0243% | 114.396200 | 114.368400 | -0.027800 |
| 19/04/2024 | +0.1106% | 114.269800 | 114.396200 | +0.126400 |
| 18/04/2024 | -0.1824% | 114.478400 | 114.269800 | -0.208600 |
| 17/04/2024 | +0.1965% | 114.253700 | 114.478400 | +0.224700 |
| 16/04/2024 | -0.3137% | 114.612700 | 114.253700 | -0.359000 |
| 15/04/2024 | -0.3537% | 115.018800 | 114.612700 | -0.406100 |
| 12/04/2024 | +0.0901% | 114.915200 | 115.018800 | +0.103600 |
| 11/04/2024 | -0.1641% | 115.103900 | 114.915200 | -0.188700 |
| 10/04/2024 | -0.6372% | 115.839700 | 115.103900 | -0.735800 |
| 09/04/2024 | +0.2228% | 115.581900 | 115.839700 | +0.257800 |
| 08/04/2024 | +0.0338% | 115.542800 | 115.581900 | +0.039100 |
| 05/04/2024 | -0.3461% | 115.943400 | 115.542800 | -0.400600 |
| 04/04/2024 | +0.1570% | 115.761500 | 115.943400 | +0.181900 |
| 03/04/2024 | +0.0215% | 115.736600 | 115.761500 | +0.024900 |
| 02/04/2024 | -0.1262% | 115.882800 | 115.736600 | -0.146200 |
| 01/04/2024 | -0.2999% | 116.230900 | 115.882800 | -0.348100 |
| 28/03/2024 | -0.1072% | 116.355600 | 116.230900 | -0.124700 |
| 27/03/2024 | +0.1636% | 116.165400 | 116.355600 | +0.190200 |
| 26/03/2024 | -0.0725% | 116.249700 | 116.165400 | -0.084300 |
| 25/03/2024 | -0.0242% | 116.277800 | 116.249700 | -0.028100 |
| 22/03/2024 | +0.2590% | 115.977000 | 116.277800 | +0.300800 |
| 21/03/2024 | +0.1219% | 115.835700 | 115.977000 | +0.141300 |
| 20/03/2024 | +0.1123% | 115.705700 | 115.835700 | +0.130000 |
| 19/03/2024 | +0.1361% | 115.548300 | 115.705700 | +0.157400 |
| 18/03/2024 | +0.0016% | 115.546400 | 115.548300 | +0.001900 |
| 15/03/2024 | -0.0786% | 115.637200 | 115.546400 | -0.090800 |
| 14/03/2024 | -0.1748% | 115.839500 | 115.637200 | -0.202300 |
| 13/03/2024 | -0.0474% | 115.894400 | 115.839500 | -0.054900 |
| 12/03/2024 | -0.1368% | 116.053100 | 115.894400 | -0.158700 |
| 11/03/2024 | +0.0136% | 116.037300 | 116.053100 | +0.015800 |
| 08/03/2024 | +0.0508% | 115.978400 | 116.037300 | +0.058900 |
| 07/03/2024 | +0.0589% | 115.910100 | 115.978400 | +0.068300 |
| 06/03/2024 | +0.0989% | 115.795500 | 115.910100 | +0.114600 |
| 05/03/2024 | +0.2455% | 115.511600 | 115.795500 | +0.283900 |
| 04/03/2024 | -0.1245% | 115.655500 | 115.511600 | -0.143900 |
| 01/03/2024 | +0.1728% | 115.455800 | 115.655500 | +0.199700 |
| 29/02/2024 | +0.0909% | 115.350900 | 115.455800 | +0.104900 |
| 28/02/2024 | +0.0889% | 115.248400 | 115.350900 | +0.102500 |
| 27/02/2024 | -0.0676% | 115.326300 | 115.248400 | -0.077900 |
| 26/02/2024 | -0.0251% | 115.355200 | 115.326300 | -0.028900 |
| 23/02/2024 | +0.1378% | 115.196400 | 115.355200 | +0.158800 |
| 22/02/2024 | +0.0579% | 115.129700 | 115.196400 | +0.066700 |
| 21/02/2024 | -0.0866% | 115.229400 | 115.129700 | -0.099700 |
| 20/02/2024 | +0.0559% | 115.165000 | 115.229400 | +0.064400 |
| 19/02/2024 | +0.0337% | 115.126200 | 115.165000 | +0.038800 |
| 16/02/2024 | -0.0744% | 115.211900 | 115.126200 | -0.085700 |
| 15/02/2024 | +0.1273% | 115.065300 | 115.211900 | +0.146600 |
| 14/02/2024 | +0.2355% | 114.794600 | 115.065300 | +0.270700 |
| 13/02/2024 | -0.4135% | 115.270300 | 114.794600 | -0.475700 |
| 12/02/2024 | +0.0773% | 115.181200 | 115.270300 | +0.089100 |
| 09/02/2024 | +0.0096% | 115.170100 | 115.181200 | +0.011100 |
| 08/02/2024 | -0.1020% | 115.287600 | 115.170100 | -0.117500 |
| 07/02/2024 | -0.0193% | 115.309900 | 115.287600 | -0.022300 |
| 06/02/2024 | +0.2286% | 115.046600 | 115.309900 | +0.263300 |
| 05/02/2024 | -0.3470% | 115.446500 | 115.046600 | -0.399900 |
| 02/02/2024 | -0.3749% | 115.880100 | 115.446500 | -0.433600 |
| 01/02/2024 | +0.3617% | 115.461700 | 115.880100 | +0.418400 |
| 31/01/2024 | +0.3270% | 115.084800 | 115.461700 | +0.376900 |
| 30/01/2024 | +0.1042% | 114.964900 | 115.084800 | +0.119900 |
| 29/01/2024 | +0.2698% | 114.655100 | 114.964900 | +0.309800 |
| 26/01/2024 | -0.0133% | 114.670300 | 114.655100 | -0.015200 |
| 25/01/2024 | +0.2327% | 114.403800 | 114.670300 | +0.266500 |
| 24/01/2024 | -0.1004% | 114.518700 | 114.403800 | -0.114900 |
| 23/01/2024 | -0.1857% | 114.731600 | 114.518700 | -0.212900 |
| 22/01/2024 | +0.1214% | 114.592400 | 114.731600 | +0.139200 |
| 19/01/2024 | -0.0153% | 114.609900 | 114.592400 | -0.017500 |
| 18/01/2024 | -0.0211% | 114.634100 | 114.609900 | -0.024200 |
| 17/01/2024 | -0.1028% | 114.752000 | 114.634100 | -0.117900 |
| 16/01/2024 | -0.2990% | 115.095600 | 114.752000 | -0.343600 |
| 15/01/2024 | +0.0336% | 115.056900 | 115.095600 | +0.038700 |
| 12/01/2024 | +0.1653% | 114.866900 | 115.056900 | +0.190000 |
| 11/01/2024 | +0.2608% | 114.567700 | 114.866900 | +0.299200 |
| 10/01/2024 | +0.0711% | 114.486300 | 114.567700 | +0.081400 |
Mostrando 401 -
500
de 1479 registros