Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0425%
Máximo
0.3410%
Mínimo
-0.1858%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0611% | 126.327800 | 126.405000 | +0.077200 |
| 21/10/2025 | +0.1041% | 126.196300 | 126.327800 | +0.131500 |
| 20/10/2025 | -0.0657% | 126.279300 | 126.196300 | -0.083000 |
| 17/10/2025 | +0.1229% | 126.124200 | 126.279300 | +0.155100 |
| 16/10/2025 | +0.1008% | 125.997100 | 126.124200 | +0.127100 |
| 15/10/2025 | +0.1353% | 125.826700 | 125.997100 | +0.170400 |
| 14/10/2025 | +0.0229% | 125.797900 | 125.826700 | +0.028800 |
| 13/10/2025 | +0.0802% | 125.697000 | 125.797900 | +0.100900 |
| 10/10/2025 | -0.0825% | 125.800700 | 125.697000 | -0.103700 |
| 09/10/2025 | -0.0122% | 125.816000 | 125.800700 | -0.015300 |
| 08/10/2025 | +0.0629% | 125.736900 | 125.816000 | +0.079100 |
| 07/10/2025 | -0.0807% | 125.838400 | 125.736900 | -0.101500 |
| 06/10/2025 | -0.0430% | 125.892500 | 125.838400 | -0.054100 |
| 03/10/2025 | +0.0706% | 125.803700 | 125.892500 | +0.088800 |
| 02/10/2025 | +0.1056% | 125.670900 | 125.803700 | +0.132800 |
| 01/10/2025 | +0.0068% | 125.662400 | 125.670900 | +0.008500 |
| 30/09/2025 | +0.1387% | 125.488200 | 125.662400 | +0.174200 |
| 29/09/2025 | +0.0637% | 125.408300 | 125.488200 | +0.079900 |
| 26/09/2025 | -0.1163% | 125.554200 | 125.408300 | -0.145900 |
| 25/09/2025 | -0.1244% | 125.710500 | 125.554200 | -0.156300 |
| 24/09/2025 | +0.0653% | 125.628400 | 125.710500 | +0.082100 |
| 23/09/2025 | -0.0123% | 125.643800 | 125.628400 | -0.015400 |
| 22/09/2025 | -0.1312% | 125.808700 | 125.643800 | -0.164900 |
| 16/09/2025 | +0.1440% | 125.627700 | 125.808700 | +0.181000 |
| 15/09/2025 | -0.0073% | 125.636900 | 125.627700 | -0.009200 |
| 12/09/2025 | +0.1046% | 125.505500 | 125.636900 | +0.131400 |
| 11/09/2025 | +0.1339% | 125.337600 | 125.505500 | +0.167900 |
| 10/09/2025 | -0.0783% | 125.435800 | 125.337600 | -0.098200 |
| 09/09/2025 | +0.1618% | 125.233000 | 125.435800 | +0.202800 |
| 08/09/2025 | +0.2923% | 124.867500 | 125.233000 | +0.365500 |
| 05/09/2025 | +0.2153% | 124.598900 | 124.867500 | +0.268600 |
| 04/09/2025 | +0.2067% | 124.341600 | 124.598900 | +0.257300 |
| 03/09/2025 | -0.1780% | 124.563100 | 124.341600 | -0.221500 |
| 02/09/2025 | -0.0503% | 124.625800 | 124.563100 | -0.062700 |
| 01/09/2025 | -0.0445% | 124.681300 | 124.625800 | -0.055500 |
| 29/08/2025 | +0.0755% | 124.587200 | 124.681300 | +0.094100 |
| 28/08/2025 | +0.0568% | 124.516500 | 124.587200 | +0.070700 |
| 27/08/2025 | +0.0428% | 124.463200 | 124.516500 | +0.053300 |
| 26/08/2025 | +0.0172% | 124.441800 | 124.463200 | +0.021400 |
| 25/08/2025 | +0.0597% | 124.367500 | 124.441800 | +0.074300 |
| 21/08/2025 | -0.0187% | 124.390800 | 124.367500 | -0.023300 |
| 20/08/2025 | +0.0752% | 124.297300 | 124.390800 | +0.093500 |
| 19/08/2025 | -0.0687% | 124.382700 | 124.297300 | -0.085400 |
| 18/08/2025 | +0.0614% | 124.306400 | 124.382700 | +0.076300 |
| 13/08/2025 | +0.0613% | 124.230200 | 124.306400 | +0.076200 |
| 12/08/2025 | +0.0192% | 124.206400 | 124.230200 | +0.023800 |
| 11/08/2025 | -0.0734% | 124.297600 | 124.206400 | -0.091200 |
| 08/08/2025 | -0.0158% | 124.317300 | 124.297600 | -0.019700 |
| 07/08/2025 | +0.0209% | 124.291300 | 124.317300 | +0.026000 |
| 06/08/2025 | +0.0237% | 124.261900 | 124.291300 | +0.029400 |
| 05/08/2025 | +0.1030% | 124.134000 | 124.261900 | +0.127900 |
| 04/08/2025 | +0.3410% | 123.711400 | 124.134000 | +0.422600 |
| 01/08/2025 | +0.0713% | 123.623200 | 123.711400 | +0.088200 |
| 31/07/2025 | -0.0888% | 123.733000 | 123.623200 | -0.109800 |
| 30/07/2025 | +0.1651% | 123.528900 | 123.733000 | +0.204100 |
| 29/07/2025 | -0.0112% | 123.542700 | 123.528900 | -0.013800 |
| 28/07/2025 | +0.0875% | 123.434700 | 123.542700 | +0.108000 |
| 25/07/2025 | -0.0436% | 123.488500 | 123.434700 | -0.053800 |
| 24/07/2025 | -0.0853% | 123.593900 | 123.488500 | -0.105400 |
| 23/07/2025 | +0.0902% | 123.482500 | 123.593900 | +0.111400 |
| 22/07/2025 | +0.1958% | 123.241000 | 123.482500 | +0.241500 |
| 21/07/2025 | +0.1267% | 123.085000 | 123.241000 | +0.156000 |
| 18/07/2025 | +0.0249% | 123.054300 | 123.085000 | +0.030700 |
| 17/07/2025 | -0.0238% | 123.083600 | 123.054300 | -0.029300 |
| 15/07/2025 | -0.0093% | 123.095000 | 123.083600 | -0.011400 |
| 14/07/2025 | -0.1755% | 123.311200 | 123.095000 | -0.216200 |
| 11/07/2025 | -0.0063% | 123.319000 | 123.311200 | -0.007800 |
| 10/07/2025 | +0.1587% | 123.123500 | 123.319000 | +0.195500 |
| 09/07/2025 | -0.0438% | 123.177400 | 123.123500 | -0.053900 |
| 08/07/2025 | -0.1549% | 123.368400 | 123.177400 | -0.191000 |
| 07/07/2025 | +0.0076% | 123.359000 | 123.368400 | +0.009400 |
| 04/07/2025 | -0.0323% | 123.398800 | 123.359000 | -0.039800 |
| 03/07/2025 | -0.0234% | 123.427700 | 123.398800 | -0.028900 |
| 02/07/2025 | +0.0114% | 123.413600 | 123.427700 | +0.014100 |
| 01/07/2025 | +0.2010% | 123.165800 | 123.413600 | +0.247800 |
| 30/06/2025 | -0.0134% | 123.182300 | 123.165800 | -0.016500 |
| 27/06/2025 | +0.1305% | 123.021600 | 123.182300 | +0.160700 |
| 26/06/2025 | +0.0228% | 122.993600 | 123.021600 | +0.028000 |
| 25/06/2025 | +0.2610% | 122.673000 | 122.993600 | +0.320600 |
| 24/06/2025 | +0.0627% | 122.596100 | 122.673000 | +0.076900 |
| 23/06/2025 | +0.0254% | 122.565000 | 122.596100 | +0.031100 |
| 19/06/2025 | +0.0282% | 122.530400 | 122.565000 | +0.034600 |
| 18/06/2025 | +0.1143% | 122.390400 | 122.530400 | +0.140000 |
| 17/06/2025 | -0.0152% | 122.409000 | 122.390400 | -0.018600 |
| 16/06/2025 | -0.1858% | 122.636600 | 122.409000 | -0.227600 |
| 13/06/2025 | +0.1383% | 122.467100 | 122.636600 | +0.169500 |
| 12/06/2025 | +0.2257% | 122.191000 | 122.467100 | +0.276100 |
| 11/06/2025 | +0.1257% | 122.037500 | 122.191000 | +0.153500 |
| 10/06/2025 | +0.0153% | 122.018800 | 122.037500 | +0.018700 |
| 09/06/2025 | -0.0979% | 122.138300 | 122.018800 | -0.119500 |
| 06/06/2025 | -0.1266% | 122.293000 | 122.138300 | -0.154700 |
| 05/06/2025 | +0.2909% | 121.937800 | 122.293000 | +0.355200 |
| 04/06/2025 | +0.0541% | 121.871800 | 121.937800 | +0.066000 |
| 03/06/2025 | -0.0127% | 121.887300 | 121.871800 | -0.015500 |
| 02/06/2025 | +0.1431% | 121.713000 | 121.887300 | +0.174300 |
| 30/05/2025 | +0.0818% | 121.613500 | 121.713000 | +0.099500 |
| 29/05/2025 | +0.0104% | 121.600800 | 121.613500 | +0.012700 |
| 28/05/2025 | +0.2587% | 121.286600 | 121.600800 | +0.314200 |
| 27/05/2025 | +0.0718% | 121.199500 | 121.286600 | +0.087100 |
| 26/05/2025 | +0.0461% | 121.143600 | 121.199500 | +0.055900 |
Mostrando 1 -
100
de 1421 registros