Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0364%
Máximo
0.7377%
Mínimo
-1.1048%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 +0.1039% 110.939200 111.054500 +0.115300
07/02/2023 -0.1651% 111.122500 110.939200 -0.183300
06/02/2023 -0.2771% 111.430800 111.122500 -0.308300
03/02/2023 -0.4121% 111.890900 111.430800 -0.460100
02/02/2023 +0.3104% 111.544100 111.890900 +0.346800
01/02/2023 +0.1644% 111.360900 111.544100 +0.183200
31/01/2023 +0.1795% 111.161200 111.360900 +0.199700
30/01/2023 -0.1418% 111.318900 111.161200 -0.157700
27/01/2023 -0.0449% 111.368900 111.318900 -0.050000
26/01/2023 +0.0226% 111.343700 111.368900 +0.025200
25/01/2023 +0.1389% 111.189100 111.343700 +0.154600
24/01/2023 +0.3536% 110.796600 111.189100 +0.392500
23/01/2023 +0.1102% 110.674600 110.796600 +0.122000
20/01/2023 +0.0127% 110.660600 110.674600 +0.014000
19/01/2023 -0.0347% 110.699000 110.660600 -0.038400
18/01/2023 +0.6867% 109.941400 110.699000 +0.757600
17/01/2023 +0.0772% 109.856600 109.941400 +0.084800
16/01/2023 -0.0095% 109.867000 109.856600 -0.010400
13/01/2023 -0.1260% 110.005500 109.867000 -0.138500
12/01/2023 +0.4729% 109.486500 110.005500 +0.519000
11/01/2023 +0.3634% 109.089300 109.486500 +0.397200
10/01/2023 -0.1847% 109.291000 109.089300 -0.201700
09/01/2023 +0.1830% 109.091200 109.291000 +0.199800
06/01/2023 +0.3505% 108.709500 109.091200 +0.381700
05/01/2023 +0.0144% 108.693900 108.709500 +0.015600
04/01/2023 +0.2169% 108.458400 108.693900 +0.235500
03/01/2023 +0.1699% 108.274300 108.458400 +0.184100
30/12/2022 -0.1436% 108.429900 108.274300 -0.155600
29/12/2022 +0.1831% 108.231500 108.429900 +0.198400
28/12/2022 -0.0948% 108.334100 108.231500 -0.102600
27/12/2022 -0.1150% 108.458800 108.334100 -0.124700
26/12/2022 -0.0102% 108.469900 108.458800 -0.011100
23/12/2022 -0.0735% 108.549700 108.469900 -0.079800
22/12/2022 +0.0739% 108.469500 108.549700 +0.080200
21/12/2022 +0.1120% 108.348100 108.469500 +0.121400
20/12/2022 -0.1631% 108.525000 108.348100 -0.176900
19/12/2022 -0.2297% 108.774600 108.525000 -0.249600
16/12/2022 -0.2019% 108.994400 108.774600 -0.219800
15/12/2022 +0.0633% 108.925400 108.994400 +0.069000
14/12/2022 +0.3492% 108.545700 108.925400 +0.379700
13/12/2022 +0.6210% 107.873700 108.545700 +0.672000
12/12/2022 +0.2205% 107.636100 107.873700 +0.237600
09/12/2022 +0.0214% 107.613100 107.636100 +0.023000
07/12/2022 +0.2399% 107.355200 107.613100 +0.257900
06/12/2022 +0.1577% 107.186000 107.355200 +0.169200
05/12/2022 -0.0312% 107.219500 107.186000 -0.033500
02/12/2022 +0.2592% 106.941900 107.219500 +0.277600
01/12/2022 +0.5163% 106.391200 106.941900 +0.550700
30/11/2022 +0.5880% 105.767500 106.391200 +0.623700
29/11/2022 +0.1236% 105.636800 105.767500 +0.130700
28/11/2022 -0.0378% 105.676700 105.636800 -0.039900
25/11/2022 +0.0970% 105.574200 105.676700 +0.102500
24/11/2022 -0.0035% 105.577900 105.574200 -0.003700
23/11/2022 +0.2582% 105.305700 105.577900 +0.272200
22/11/2022 +0.3077% 104.982200 105.305700 +0.323500
21/11/2022 +0.1928% 104.780000 104.982200 +0.202200
18/11/2022 +0.1216% 104.652700 104.780000 +0.127300
17/11/2022 -0.1571% 104.817200 104.652700 -0.164500
16/11/2022 +0.5217% 104.271800 104.817200 +0.545400
15/11/2022 +0.7242% 103.519400 104.271800 +0.752400
14/11/2022 +0.2957% 103.213700 103.519400 +0.305700
11/11/2022 -0.0022% 103.216000 103.213700 -0.002300
10/11/2022 +0.7377% 102.457400 103.216000 +0.758600
09/11/2022 +0.1665% 102.286900 102.457400 +0.170500
08/11/2022 +0.3535% 101.926000 102.286900 +0.360900
07/11/2022 +0.1717% 101.751100 101.926000 +0.174900
04/11/2022 +0.0300% 101.720600 101.751100 +0.030500
03/11/2022 -0.1536% 101.877000 101.720600 -0.156400
02/11/2022 +0.5243% 101.344300 101.877000 +0.532700
28/10/2022 +0.0690% 101.274400 101.344300 +0.069900
27/10/2022 +0.2801% 100.991100 101.274400 +0.283300
26/10/2022 +0.4147% 100.573200 100.991100 +0.417900
25/10/2022 +0.5507% 100.020900 100.573200 +0.552300
24/10/2022 +0.0504% 99.970500 100.020900 +0.050400
21/10/2022 -0.2562% 100.227000 99.970500 -0.256500
20/10/2022 -0.3994% 100.628100 100.227000 -0.401100
19/10/2022 -0.5003% 101.132800 100.628100 -0.504700
18/10/2022 +0.1134% 101.018200 101.132800 +0.114600
17/10/2022 -0.0622% 101.081100 101.018200 -0.062900
14/10/2022 -0.3867% 101.472700 101.081100 -0.391600
13/10/2022 -0.3997% 101.879100 101.472700 -0.406400
12/10/2022 -0.2047% 102.087900 101.879100 -0.208800
11/10/2022 -0.4629% 102.561600 102.087900 -0.473700
07/10/2022 -0.1271% 102.692000 102.561600 -0.130400
06/10/2022 -0.0098% 102.702100 102.692000 -0.010100
05/10/2022 -0.1162% 102.821500 102.702100 -0.119400
04/10/2022 +0.5874% 102.219300 102.821500 +0.602200
03/10/2022 +0.3458% 101.866400 102.219300 +0.352900
30/09/2022 -0.1350% 102.004000 101.866400 -0.137600
29/09/2022 -0.2773% 102.287300 102.004000 -0.283300
28/09/2022 -0.1595% 102.450600 102.287300 -0.163300
27/09/2022 -0.7642% 103.236500 102.450600 -0.785900
26/09/2022 -1.1048% 104.383400 103.236500 -1.146900
23/09/2022 -0.3624% 104.762400 104.383400 -0.379000
22/09/2022 -0.6161% 105.409800 104.762400 -0.647400
21/09/2022 +0.1211% 105.282200 105.409800 +0.127600
20/09/2022 -0.9913% 106.331100 105.282200 -1.048900
15/09/2022 -0.2202% 106.565500 106.331100 -0.234400
14/09/2022 -0.2421% 106.823800 106.565500 -0.258300
13/09/2022 -0.2474% 107.088400 106.823800 -0.264600
Mostrando 701 - 800 de 1453 registros
Volver al Detalle Ver Historial