Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0135%
Máximo
0.7377%
Mínimo
-1.1048%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0102% | 108.469900 | 108.458800 | -0.011100 |
| 23/12/2022 | -0.0735% | 108.549700 | 108.469900 | -0.079800 |
| 22/12/2022 | +0.0739% | 108.469500 | 108.549700 | +0.080200 |
| 21/12/2022 | +0.1120% | 108.348100 | 108.469500 | +0.121400 |
| 20/12/2022 | -0.1631% | 108.525000 | 108.348100 | -0.176900 |
| 19/12/2022 | -0.2297% | 108.774600 | 108.525000 | -0.249600 |
| 16/12/2022 | -0.2019% | 108.994400 | 108.774600 | -0.219800 |
| 15/12/2022 | +0.0633% | 108.925400 | 108.994400 | +0.069000 |
| 14/12/2022 | +0.3492% | 108.545700 | 108.925400 | +0.379700 |
| 13/12/2022 | +0.6210% | 107.873700 | 108.545700 | +0.672000 |
| 12/12/2022 | +0.2205% | 107.636100 | 107.873700 | +0.237600 |
| 09/12/2022 | +0.0214% | 107.613100 | 107.636100 | +0.023000 |
| 07/12/2022 | +0.2399% | 107.355200 | 107.613100 | +0.257900 |
| 06/12/2022 | +0.1577% | 107.186000 | 107.355200 | +0.169200 |
| 05/12/2022 | -0.0312% | 107.219500 | 107.186000 | -0.033500 |
| 02/12/2022 | +0.2592% | 106.941900 | 107.219500 | +0.277600 |
| 01/12/2022 | +0.5163% | 106.391200 | 106.941900 | +0.550700 |
| 30/11/2022 | +0.5880% | 105.767500 | 106.391200 | +0.623700 |
| 29/11/2022 | +0.1236% | 105.636800 | 105.767500 | +0.130700 |
| 28/11/2022 | -0.0378% | 105.676700 | 105.636800 | -0.039900 |
| 25/11/2022 | +0.0970% | 105.574200 | 105.676700 | +0.102500 |
| 24/11/2022 | -0.0035% | 105.577900 | 105.574200 | -0.003700 |
| 23/11/2022 | +0.2582% | 105.305700 | 105.577900 | +0.272200 |
| 22/11/2022 | +0.3077% | 104.982200 | 105.305700 | +0.323500 |
| 21/11/2022 | +0.1928% | 104.780000 | 104.982200 | +0.202200 |
| 18/11/2022 | +0.1216% | 104.652700 | 104.780000 | +0.127300 |
| 17/11/2022 | -0.1571% | 104.817200 | 104.652700 | -0.164500 |
| 16/11/2022 | +0.5217% | 104.271800 | 104.817200 | +0.545400 |
| 15/11/2022 | +0.7242% | 103.519400 | 104.271800 | +0.752400 |
| 14/11/2022 | +0.2957% | 103.213700 | 103.519400 | +0.305700 |
| 11/11/2022 | -0.0022% | 103.216000 | 103.213700 | -0.002300 |
| 10/11/2022 | +0.7377% | 102.457400 | 103.216000 | +0.758600 |
| 09/11/2022 | +0.1665% | 102.286900 | 102.457400 | +0.170500 |
| 08/11/2022 | +0.3535% | 101.926000 | 102.286900 | +0.360900 |
| 07/11/2022 | +0.1717% | 101.751100 | 101.926000 | +0.174900 |
| 04/11/2022 | +0.0300% | 101.720600 | 101.751100 | +0.030500 |
| 03/11/2022 | -0.1536% | 101.877000 | 101.720600 | -0.156400 |
| 02/11/2022 | +0.5243% | 101.344300 | 101.877000 | +0.532700 |
| 28/10/2022 | +0.0690% | 101.274400 | 101.344300 | +0.069900 |
| 27/10/2022 | +0.2801% | 100.991100 | 101.274400 | +0.283300 |
| 26/10/2022 | +0.4147% | 100.573200 | 100.991100 | +0.417900 |
| 25/10/2022 | +0.5507% | 100.020900 | 100.573200 | +0.552300 |
| 24/10/2022 | +0.0504% | 99.970500 | 100.020900 | +0.050400 |
| 21/10/2022 | -0.2562% | 100.227000 | 99.970500 | -0.256500 |
| 20/10/2022 | -0.3994% | 100.628100 | 100.227000 | -0.401100 |
| 19/10/2022 | -0.5003% | 101.132800 | 100.628100 | -0.504700 |
| 18/10/2022 | +0.1134% | 101.018200 | 101.132800 | +0.114600 |
| 17/10/2022 | -0.0622% | 101.081100 | 101.018200 | -0.062900 |
| 14/10/2022 | -0.3867% | 101.472700 | 101.081100 | -0.391600 |
| 13/10/2022 | -0.3997% | 101.879100 | 101.472700 | -0.406400 |
| 12/10/2022 | -0.2047% | 102.087900 | 101.879100 | -0.208800 |
| 11/10/2022 | -0.4629% | 102.561600 | 102.087900 | -0.473700 |
| 07/10/2022 | -0.1271% | 102.692000 | 102.561600 | -0.130400 |
| 06/10/2022 | -0.0098% | 102.702100 | 102.692000 | -0.010100 |
| 05/10/2022 | -0.1162% | 102.821500 | 102.702100 | -0.119400 |
| 04/10/2022 | +0.5874% | 102.219300 | 102.821500 | +0.602200 |
| 03/10/2022 | +0.3458% | 101.866400 | 102.219300 | +0.352900 |
| 30/09/2022 | -0.1350% | 102.004000 | 101.866400 | -0.137600 |
| 29/09/2022 | -0.2773% | 102.287300 | 102.004000 | -0.283300 |
| 28/09/2022 | -0.1595% | 102.450600 | 102.287300 | -0.163300 |
| 27/09/2022 | -0.7642% | 103.236500 | 102.450600 | -0.785900 |
| 26/09/2022 | -1.1048% | 104.383400 | 103.236500 | -1.146900 |
| 23/09/2022 | -0.3624% | 104.762400 | 104.383400 | -0.379000 |
| 22/09/2022 | -0.6161% | 105.409800 | 104.762400 | -0.647400 |
| 21/09/2022 | +0.1211% | 105.282200 | 105.409800 | +0.127600 |
| 20/09/2022 | -0.9913% | 106.331100 | 105.282200 | -1.048900 |
| 15/09/2022 | -0.2202% | 106.565500 | 106.331100 | -0.234400 |
| 14/09/2022 | -0.2421% | 106.823800 | 106.565500 | -0.258300 |
| 13/09/2022 | -0.2474% | 107.088400 | 106.823800 | -0.264600 |
| 12/09/2022 | +0.0272% | 107.059300 | 107.088400 | +0.029100 |
| 09/09/2022 | -0.0035% | 107.063100 | 107.059300 | -0.003800 |
| 08/09/2022 | -0.1862% | 107.262600 | 107.063100 | -0.199500 |
| 07/09/2022 | +0.1299% | 107.123400 | 107.262600 | +0.139200 |
| 06/09/2022 | -0.5598% | 107.724800 | 107.123400 | -0.601400 |
| 05/09/2022 | -0.0108% | 107.736400 | 107.724800 | -0.011600 |
| 02/09/2022 | +0.1807% | 107.541900 | 107.736400 | +0.194500 |
| 01/09/2022 | -0.3562% | 107.925600 | 107.541900 | -0.383700 |
| 31/08/2022 | -0.2909% | 108.240000 | 107.925600 | -0.314400 |
| 30/08/2022 | +0.0063% | 108.233200 | 108.240000 | +0.006800 |
| 29/08/2022 | -0.3695% | 108.633900 | 108.233200 | -0.400700 |
| 26/08/2022 | -0.1134% | 108.757200 | 108.633900 | -0.123300 |
| 25/08/2022 | +0.2569% | 108.478200 | 108.757200 | +0.279000 |
| 24/08/2022 | +0.0801% | 108.391300 | 108.478200 | +0.086900 |
| 23/08/2022 | -0.1815% | 108.588200 | 108.391300 | -0.196900 |
| 22/08/2022 | -0.3198% | 108.936000 | 108.588200 | -0.347800 |
| 19/08/2022 | -0.2644% | 109.224400 | 108.936000 | -0.288400 |
| 18/08/2022 | +0.1482% | 109.062600 | 109.224400 | +0.161800 |
| 17/08/2022 | -0.3356% | 109.429200 | 109.062600 | -0.366600 |
| 16/08/2022 | +0.1727% | 109.240400 | 109.429200 | +0.188800 |
| 12/08/2022 | +0.2602% | 108.956500 | 109.240400 | +0.283900 |
| 11/08/2022 | +0.1637% | 108.778300 | 108.956500 | +0.178200 |
| 10/08/2022 | +0.3300% | 108.419900 | 108.778300 | +0.358400 |
| 09/08/2022 | +0.4671% | 107.914600 | 108.419900 | +0.505300 |
| 08/08/2022 | +0.0052% | 107.909000 | 107.914600 | +0.005600 |
| 05/08/2022 | -0.2946% | 108.227400 | 107.909000 | -0.318400 |
| 04/08/2022 | +0.2780% | 107.926900 | 108.227400 | +0.300500 |
| 03/08/2022 | +0.2200% | 107.689700 | 107.926900 | +0.237200 |
| 02/08/2022 | -0.0736% | 107.769000 | 107.689700 | -0.079300 |
| 01/08/2022 | +0.4457% | 107.289700 | 107.769000 | +0.479300 |
| 29/07/2022 | +0.2614% | 107.009600 | 107.289700 | +0.280100 |
Mostrando 701 -
800
de 1422 registros