Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.2961%
Mínimo
-0.3778%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.1628% 121.448100 121.250600 -0.197500
04/01/2022 +0.0567% 121.379200 121.448100 +0.068900
03/01/2022 -0.2562% 121.690600 121.379200 -0.311400
31/12/2021 +0.0067% 121.682500 121.690600 +0.008100
30/12/2021 +0.2113% 121.425700 121.682500 +0.256800
29/12/2021 -0.0664% 121.506300 121.425700 -0.080600
28/12/2021 -0.0062% 121.513800 121.506300 -0.007500
27/12/2021 +0.0183% 121.491600 121.513800 +0.022200
24/12/2021 -0.0036% 121.496000 121.491600 -0.004400
23/12/2021 -0.0587% 121.567300 121.496000 -0.071300
22/12/2021 +0.0722% 121.479600 121.567300 +0.087700
21/12/2021 +0.0226% 121.452100 121.479600 +0.027500
20/12/2021 -0.1355% 121.616800 121.452100 -0.164700
17/12/2021 -0.0418% 121.667700 121.616800 -0.050900
16/12/2021 +0.0898% 121.558500 121.667700 +0.109200
15/12/2021 -0.1412% 121.730300 121.558500 -0.171800
14/12/2021 -0.0511% 121.792500 121.730300 -0.062200
13/12/2021 +0.1982% 121.551300 121.792500 +0.241200
10/12/2021 +0.0715% 121.464400 121.551300 +0.086900
09/12/2021 +0.1666% 121.262200 121.464400 +0.202200
07/12/2021 +0.1842% 121.039100 121.262200 +0.223100
06/12/2021 -0.1108% 121.173300 121.039100 -0.134200
03/12/2021 +0.1906% 120.942600 121.173300 +0.230700
02/12/2021 +0.1061% 120.814300 120.942600 +0.128300
01/12/2021 +0.2068% 120.564700 120.814300 +0.249600
30/11/2021 +0.0092% 120.553600 120.564700 +0.011100
29/11/2021 -0.2712% 120.881000 120.553600 -0.327400
26/11/2021 -0.2083% 121.133000 120.881000 -0.252000
25/11/2021 -0.0040% 121.137800 121.133000 -0.004800
24/11/2021 +0.0505% 121.076600 121.137800 +0.061200
23/11/2021 -0.2782% 121.413900 121.076600 -0.337300
22/11/2021 -0.1914% 121.646500 121.413900 -0.232600
19/11/2021 -0.0291% 121.681900 121.646500 -0.035400
18/11/2021 -0.0587% 121.753400 121.681900 -0.071500
17/11/2021 +0.0315% 121.715000 121.753400 +0.038400
16/11/2021 +0.0191% 121.691700 121.715000 +0.023300
15/11/2021 -0.1389% 121.860900 121.691700 -0.169200
12/11/2021 +0.0255% 121.829800 121.860900 +0.031100
11/11/2021 -0.0050% 121.835900 121.829800 -0.006100
10/11/2021 -0.2369% 122.124900 121.835900 -0.289000
09/11/2021 +0.2202% 121.856300 122.124900 +0.268600
08/11/2021 -0.0199% 121.880500 121.856300 -0.024200
05/11/2021 +0.1273% 121.725400 121.880500 +0.155100
04/11/2021 +0.2961% 121.365500 121.725400 +0.359900
03/11/2021 -0.1084% 121.497100 121.365500 -0.131600
02/11/2021 -0.0087% 121.507700 121.497100 -0.010600
29/10/2021 +0.0042% 121.502600 121.507700 +0.005100
28/10/2021 -0.0286% 121.537300 121.502600 -0.034700
27/10/2021 +0.1778% 121.321400 121.537300 +0.215900
26/10/2021 +0.1364% 121.156000 121.321400 +0.165400
25/10/2021 -0.1304% 121.314100 121.156000 -0.158100
22/10/2021 -0.0892% 121.422300 121.314100 -0.108200
21/10/2021 -0.2205% 121.690300 121.422300 -0.268000
20/10/2021 -0.1752% 121.903700 121.690300 -0.213400
19/10/2021 -0.1358% 122.069300 121.903700 -0.165600
18/10/2021 -0.0620% 122.145000 122.069300 -0.075700
15/10/2021 -0.1196% 122.291200 122.145000 -0.146200
14/10/2021 +0.1190% 122.145700 122.291200 +0.145500
13/10/2021 +0.0118% 122.131300 122.145700 +0.014400
12/10/2021 +0.0512% 122.068800 122.131300 +0.062500
08/10/2021 -0.0834% 122.170700 122.068800 -0.101900
07/10/2021 +0.0935% 122.056500 122.170700 +0.114200
06/10/2021 -0.0998% 122.178400 122.056500 -0.121900
05/10/2021 -0.1587% 122.372500 122.178400 -0.194100
04/10/2021 -0.1456% 122.550800 122.372500 -0.178300
01/10/2021 -0.0351% 122.593800 122.550800 -0.043000
30/09/2021 -0.0635% 122.671700 122.593800 -0.077900
29/09/2021 +0.0261% 122.639700 122.671700 +0.032000
28/09/2021 -0.3778% 123.103900 122.639700 -0.464200
27/09/2021 -0.1884% 123.336100 123.103900 -0.232200
24/09/2021 -0.1353% 123.503100 123.336100 -0.167000
23/09/2021 -0.1407% 123.677000 123.503100 -0.173900
22/09/2021 +0.0663% 123.595000 123.677000 +0.082000
21/09/2021 -0.0311% 123.633400 123.595000 -0.038400
20/09/2021 -0.1599% 123.831200 123.633400 -0.197800
16/09/2021 -0.0539% 123.898000 123.831200 -0.066800
15/09/2021 -0.0228% 123.926200 123.898000 -0.028200
14/09/2021 +0.0775% 123.830200 123.926200 +0.096000
13/09/2021 +0.0785% 123.733000 123.830200 +0.097200
10/09/2021 -0.1146% 123.874900 123.733000 -0.141900
09/09/2021 +0.1721% 123.661900 123.874900 +0.213000
08/09/2021 +0.0837% 123.558400 123.661900 +0.103500
07/09/2021 -0.0037% 123.563000 123.558400 -0.004600
06/09/2021 -0.0106% 123.576100 123.563000 -0.013100
03/09/2021 -0.0432% 123.629500 123.576100 -0.053400
02/09/2021 +0.1100% 123.493600 123.629500 +0.135900
01/09/2021 +0.0821% 123.392300 123.493600 +0.101300
31/08/2021 +0.0212% 123.366100 123.392300 +0.026200
30/08/2021 +0.0046% 123.360400 123.366100 +0.005700
27/08/2021 +0.1256% 123.205500 123.360400 +0.154900
26/08/2021 +0.0997% 123.082700 123.205500 +0.122800
25/08/2021 +0.0547% 123.015400 123.082700 +0.067300
24/08/2021 -0.0601% 123.089400 123.015400 -0.074000
23/08/2021 +0.0114% 123.075400 123.089400 +0.014000
20/08/2021 -0.0126% 123.090900 123.075400 -0.015500
19/08/2021 +0.0532% 123.025400 123.090900 +0.065500
18/08/2021 +0.1052% 122.896000 123.025400 +0.129400
17/08/2021 +0.0439% 122.842100 122.896000 +0.053900
16/08/2021 -0.0973% 122.961700 122.842100 -0.119600
13/08/2021 +0.1654% 122.758500 122.961700 +0.203200
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial