Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0066%
Máximo
0.2961%
Mínimo
-0.3778%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.0040% | 121.137800 | 121.133000 | -0.004800 |
| 24/11/2021 | +0.0505% | 121.076600 | 121.137800 | +0.061200 |
| 23/11/2021 | -0.2782% | 121.413900 | 121.076600 | -0.337300 |
| 22/11/2021 | -0.1914% | 121.646500 | 121.413900 | -0.232600 |
| 19/11/2021 | -0.0291% | 121.681900 | 121.646500 | -0.035400 |
| 18/11/2021 | -0.0587% | 121.753400 | 121.681900 | -0.071500 |
| 17/11/2021 | +0.0315% | 121.715000 | 121.753400 | +0.038400 |
| 16/11/2021 | +0.0191% | 121.691700 | 121.715000 | +0.023300 |
| 15/11/2021 | -0.1389% | 121.860900 | 121.691700 | -0.169200 |
| 12/11/2021 | +0.0255% | 121.829800 | 121.860900 | +0.031100 |
| 11/11/2021 | -0.0050% | 121.835900 | 121.829800 | -0.006100 |
| 10/11/2021 | -0.2369% | 122.124900 | 121.835900 | -0.289000 |
| 09/11/2021 | +0.2202% | 121.856300 | 122.124900 | +0.268600 |
| 08/11/2021 | -0.0199% | 121.880500 | 121.856300 | -0.024200 |
| 05/11/2021 | +0.1273% | 121.725400 | 121.880500 | +0.155100 |
| 04/11/2021 | +0.2961% | 121.365500 | 121.725400 | +0.359900 |
| 03/11/2021 | -0.1084% | 121.497100 | 121.365500 | -0.131600 |
| 02/11/2021 | -0.0087% | 121.507700 | 121.497100 | -0.010600 |
| 29/10/2021 | +0.0042% | 121.502600 | 121.507700 | +0.005100 |
| 28/10/2021 | -0.0286% | 121.537300 | 121.502600 | -0.034700 |
| 27/10/2021 | +0.1778% | 121.321400 | 121.537300 | +0.215900 |
| 26/10/2021 | +0.1364% | 121.156000 | 121.321400 | +0.165400 |
| 25/10/2021 | -0.1304% | 121.314100 | 121.156000 | -0.158100 |
| 22/10/2021 | -0.0892% | 121.422300 | 121.314100 | -0.108200 |
| 21/10/2021 | -0.2205% | 121.690300 | 121.422300 | -0.268000 |
| 20/10/2021 | -0.1752% | 121.903700 | 121.690300 | -0.213400 |
| 19/10/2021 | -0.1358% | 122.069300 | 121.903700 | -0.165600 |
| 18/10/2021 | -0.0620% | 122.145000 | 122.069300 | -0.075700 |
| 15/10/2021 | -0.1196% | 122.291200 | 122.145000 | -0.146200 |
| 14/10/2021 | +0.1190% | 122.145700 | 122.291200 | +0.145500 |
| 13/10/2021 | +0.0118% | 122.131300 | 122.145700 | +0.014400 |
| 12/10/2021 | +0.0512% | 122.068800 | 122.131300 | +0.062500 |
| 08/10/2021 | -0.0834% | 122.170700 | 122.068800 | -0.101900 |
| 07/10/2021 | +0.0935% | 122.056500 | 122.170700 | +0.114200 |
| 06/10/2021 | -0.0998% | 122.178400 | 122.056500 | -0.121900 |
| 05/10/2021 | -0.1587% | 122.372500 | 122.178400 | -0.194100 |
| 04/10/2021 | -0.1456% | 122.550800 | 122.372500 | -0.178300 |
| 01/10/2021 | -0.0351% | 122.593800 | 122.550800 | -0.043000 |
| 30/09/2021 | -0.0635% | 122.671700 | 122.593800 | -0.077900 |
| 29/09/2021 | +0.0261% | 122.639700 | 122.671700 | +0.032000 |
| 28/09/2021 | -0.3778% | 123.103900 | 122.639700 | -0.464200 |
| 27/09/2021 | -0.1884% | 123.336100 | 123.103900 | -0.232200 |
| 24/09/2021 | -0.1353% | 123.503100 | 123.336100 | -0.167000 |
| 23/09/2021 | -0.1407% | 123.677000 | 123.503100 | -0.173900 |
| 22/09/2021 | +0.0663% | 123.595000 | 123.677000 | +0.082000 |
| 21/09/2021 | -0.0311% | 123.633400 | 123.595000 | -0.038400 |
| 20/09/2021 | -0.1599% | 123.831200 | 123.633400 | -0.197800 |
| 16/09/2021 | -0.0539% | 123.898000 | 123.831200 | -0.066800 |
| 15/09/2021 | -0.0228% | 123.926200 | 123.898000 | -0.028200 |
| 14/09/2021 | +0.0775% | 123.830200 | 123.926200 | +0.096000 |
| 13/09/2021 | +0.0785% | 123.733000 | 123.830200 | +0.097200 |
| 10/09/2021 | -0.1146% | 123.874900 | 123.733000 | -0.141900 |
| 09/09/2021 | +0.1721% | 123.661900 | 123.874900 | +0.213000 |
| 08/09/2021 | +0.0837% | 123.558400 | 123.661900 | +0.103500 |
| 07/09/2021 | -0.0037% | 123.563000 | 123.558400 | -0.004600 |
| 06/09/2021 | -0.0106% | 123.576100 | 123.563000 | -0.013100 |
| 03/09/2021 | -0.0432% | 123.629500 | 123.576100 | -0.053400 |
| 02/09/2021 | +0.1100% | 123.493600 | 123.629500 | +0.135900 |
| 01/09/2021 | +0.0821% | 123.392300 | 123.493600 | +0.101300 |
| 31/08/2021 | +0.0212% | 123.366100 | 123.392300 | +0.026200 |
| 30/08/2021 | +0.0046% | 123.360400 | 123.366100 | +0.005700 |
| 27/08/2021 | +0.1256% | 123.205500 | 123.360400 | +0.154900 |
| 26/08/2021 | +0.0997% | 123.082700 | 123.205500 | +0.122800 |
| 25/08/2021 | +0.0547% | 123.015400 | 123.082700 | +0.067300 |
| 24/08/2021 | -0.0601% | 123.089400 | 123.015400 | -0.074000 |
| 23/08/2021 | +0.0114% | 123.075400 | 123.089400 | +0.014000 |
| 20/08/2021 | -0.0126% | 123.090900 | 123.075400 | -0.015500 |
| 19/08/2021 | +0.0532% | 123.025400 | 123.090900 | +0.065500 |
| 18/08/2021 | +0.1052% | 122.896000 | 123.025400 | +0.129400 |
| 17/08/2021 | +0.0439% | 122.842100 | 122.896000 | +0.053900 |
| 16/08/2021 | -0.0973% | 122.961700 | 122.842100 | -0.119600 |
| 13/08/2021 | +0.1654% | 122.758500 | 122.961700 | +0.203200 |
| 12/08/2021 | +0.0089% | 122.747600 | 122.758500 | +0.010900 |
| 11/08/2021 | +0.0801% | 122.649300 | 122.747600 | +0.098300 |
| 10/08/2021 | -0.0218% | 122.676100 | 122.649300 | -0.026800 |
| 09/08/2021 | +0.0381% | 122.629400 | 122.676100 | +0.046700 |
| 06/08/2021 | -0.1043% | 122.757400 | 122.629400 | -0.128000 |
| 05/08/2021 | +0.0030% | 122.753700 | 122.757400 | +0.003700 |
| 04/08/2021 | +0.0330% | 122.713200 | 122.753700 | +0.040500 |
| 03/08/2021 | +0.0459% | 122.656900 | 122.713200 | +0.056300 |
| 02/08/2021 | +0.0790% | 122.560000 | 122.656900 | +0.096900 |
| 30/07/2021 | +0.0857% | 122.455000 | 122.560000 | +0.105000 |
| 29/07/2021 | -0.1580% | 122.648600 | 122.455000 | -0.193600 |
| 28/07/2021 | +0.0305% | 122.611200 | 122.648600 | +0.037400 |
| 27/07/2021 | +0.1675% | 122.406000 | 122.611200 | +0.205200 |
| 26/07/2021 | -0.0608% | 122.480500 | 122.406000 | -0.074500 |
| 23/07/2021 | +0.0100% | 122.468300 | 122.480500 | +0.012200 |
| 22/07/2021 | +0.0691% | 122.383700 | 122.468300 | +0.084600 |
| 21/07/2021 | -0.0823% | 122.484500 | 122.383700 | -0.100800 |
| 20/07/2021 | -0.0453% | 122.540000 | 122.484500 | -0.055500 |
| 19/07/2021 | +0.0993% | 122.418400 | 122.540000 | +0.121600 |
| 15/07/2021 | +0.1085% | 122.285700 | 122.418400 | +0.132700 |
| 14/07/2021 | +0.1932% | 122.049700 | 122.285700 | +0.236000 |
| 13/07/2021 | -0.0791% | 122.146300 | 122.049700 | -0.096600 |
| 12/07/2021 | +0.0036% | 122.141900 | 122.146300 | +0.004400 |
| 09/07/2021 | -0.1199% | 122.288400 | 122.141900 | -0.146500 |
| 08/07/2021 | +0.1034% | 122.162000 | 122.288400 | +0.126400 |
| 07/07/2021 | +0.0838% | 122.059700 | 122.162000 | +0.102300 |
| 06/07/2021 | +0.1109% | 121.924400 | 122.059700 | +0.135300 |
| 05/07/2021 | -0.0107% | 121.937500 | 121.924400 | -0.013100 |
Mostrando 1001 -
1100
de 1451 registros