Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0129%
Máximo
0.2910%
Mínimo
-0.3778%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1190% 122.145700 122.291200 +0.145500
13/10/2021 +0.0118% 122.131300 122.145700 +0.014400
12/10/2021 +0.0512% 122.068800 122.131300 +0.062500
08/10/2021 -0.0834% 122.170700 122.068800 -0.101900
07/10/2021 +0.0935% 122.056500 122.170700 +0.114200
06/10/2021 -0.0998% 122.178400 122.056500 -0.121900
05/10/2021 -0.1587% 122.372500 122.178400 -0.194100
04/10/2021 -0.1456% 122.550800 122.372500 -0.178300
01/10/2021 -0.0351% 122.593800 122.550800 -0.043000
30/09/2021 -0.0635% 122.671700 122.593800 -0.077900
29/09/2021 +0.0261% 122.639700 122.671700 +0.032000
28/09/2021 -0.3778% 123.103900 122.639700 -0.464200
27/09/2021 -0.1884% 123.336100 123.103900 -0.232200
24/09/2021 -0.1353% 123.503100 123.336100 -0.167000
23/09/2021 -0.1407% 123.677000 123.503100 -0.173900
22/09/2021 +0.0663% 123.595000 123.677000 +0.082000
21/09/2021 -0.0311% 123.633400 123.595000 -0.038400
20/09/2021 -0.1599% 123.831200 123.633400 -0.197800
16/09/2021 -0.0539% 123.898000 123.831200 -0.066800
15/09/2021 -0.0228% 123.926200 123.898000 -0.028200
14/09/2021 +0.0775% 123.830200 123.926200 +0.096000
13/09/2021 +0.0785% 123.733000 123.830200 +0.097200
10/09/2021 -0.1146% 123.874900 123.733000 -0.141900
09/09/2021 +0.1721% 123.661900 123.874900 +0.213000
08/09/2021 +0.0837% 123.558400 123.661900 +0.103500
07/09/2021 -0.0037% 123.563000 123.558400 -0.004600
06/09/2021 -0.0106% 123.576100 123.563000 -0.013100
03/09/2021 -0.0432% 123.629500 123.576100 -0.053400
02/09/2021 +0.1100% 123.493600 123.629500 +0.135900
01/09/2021 +0.0821% 123.392300 123.493600 +0.101300
31/08/2021 +0.0212% 123.366100 123.392300 +0.026200
30/08/2021 +0.0046% 123.360400 123.366100 +0.005700
27/08/2021 +0.1256% 123.205500 123.360400 +0.154900
26/08/2021 +0.0997% 123.082700 123.205500 +0.122800
25/08/2021 +0.0547% 123.015400 123.082700 +0.067300
24/08/2021 -0.0601% 123.089400 123.015400 -0.074000
23/08/2021 +0.0114% 123.075400 123.089400 +0.014000
20/08/2021 -0.0126% 123.090900 123.075400 -0.015500
19/08/2021 +0.0532% 123.025400 123.090900 +0.065500
18/08/2021 +0.1052% 122.896000 123.025400 +0.129400
17/08/2021 +0.0439% 122.842100 122.896000 +0.053900
16/08/2021 -0.0973% 122.961700 122.842100 -0.119600
13/08/2021 +0.1654% 122.758500 122.961700 +0.203200
12/08/2021 +0.0089% 122.747600 122.758500 +0.010900
11/08/2021 +0.0801% 122.649300 122.747600 +0.098300
10/08/2021 -0.0218% 122.676100 122.649300 -0.026800
09/08/2021 +0.0381% 122.629400 122.676100 +0.046700
06/08/2021 -0.1043% 122.757400 122.629400 -0.128000
05/08/2021 +0.0030% 122.753700 122.757400 +0.003700
04/08/2021 +0.0330% 122.713200 122.753700 +0.040500
03/08/2021 +0.0459% 122.656900 122.713200 +0.056300
02/08/2021 +0.0790% 122.560000 122.656900 +0.096900
30/07/2021 +0.0857% 122.455000 122.560000 +0.105000
29/07/2021 -0.1580% 122.648600 122.455000 -0.193600
28/07/2021 +0.0305% 122.611200 122.648600 +0.037400
27/07/2021 +0.1675% 122.406000 122.611200 +0.205200
26/07/2021 -0.0608% 122.480500 122.406000 -0.074500
23/07/2021 +0.0100% 122.468300 122.480500 +0.012200
22/07/2021 +0.0691% 122.383700 122.468300 +0.084600
21/07/2021 -0.0823% 122.484500 122.383700 -0.100800
20/07/2021 -0.0453% 122.540000 122.484500 -0.055500
19/07/2021 +0.0993% 122.418400 122.540000 +0.121600
15/07/2021 +0.1085% 122.285700 122.418400 +0.132700
14/07/2021 +0.1932% 122.049700 122.285700 +0.236000
13/07/2021 -0.0791% 122.146300 122.049700 -0.096600
12/07/2021 +0.0036% 122.141900 122.146300 +0.004400
09/07/2021 -0.1199% 122.288400 122.141900 -0.146500
08/07/2021 +0.1034% 122.162000 122.288400 +0.126400
07/07/2021 +0.0838% 122.059700 122.162000 +0.102300
06/07/2021 +0.1109% 121.924400 122.059700 +0.135300
05/07/2021 -0.0107% 121.937500 121.924400 -0.013100
02/07/2021 +0.0372% 121.892100 121.937500 +0.045400
01/07/2021 +0.1229% 121.742400 121.892100 +0.149700
30/06/2021 +0.0230% 121.714400 121.742400 +0.028000
29/06/2021 +0.1180% 121.570900 121.714400 +0.143500
25/06/2021 +0.0469% 121.513900 121.570900 +0.057000
24/06/2021 +0.0361% 121.470100 121.513900 +0.043800
23/06/2021 -0.0091% 121.481200 121.470100 -0.011100
22/06/2021 -0.1026% 121.605900 121.481200 -0.124700
18/06/2021 +0.1568% 121.415400 121.605900 +0.190500
17/06/2021 +0.2910% 121.062600 121.415400 +0.352800
16/06/2021 -0.1507% 121.245200 121.062600 -0.182600
15/06/2021 +0.0073% 121.236300 121.245200 +0.008900
14/06/2021 -0.0866% 121.341300 121.236300 -0.105000
11/06/2021 -0.0073% 121.350200 121.341300 -0.008900
10/06/2021 +0.1379% 121.183000 121.350200 +0.167200
09/06/2021 +0.1874% 120.956100 121.183000 +0.226900
08/06/2021 +0.0481% 120.897900 120.956100 +0.058200
07/06/2021 -0.0582% 120.968300 120.897900 -0.070400
04/06/2021 +0.1417% 120.797000 120.968300 +0.171300
03/06/2021 -0.0352% 120.839500 120.797000 -0.042500
02/06/2021 +0.0039% 120.834800 120.839500 +0.004700
01/06/2021 +0.0090% 120.823900 120.834800 +0.010900
31/05/2021 -0.0108% 120.836900 120.823900 -0.013000
28/05/2021 +0.0824% 120.737400 120.836900 +0.099500
27/05/2021 +0.0101% 120.725200 120.737400 +0.012200
26/05/2021 +0.0138% 120.708600 120.725200 +0.016600
25/05/2021 -0.0255% 120.739400 120.708600 -0.030800
24/05/2021 -0.0683% 120.821900 120.739400 -0.082500
20/05/2021 +0.0771% 120.728800 120.821900 +0.093100
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial