Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0523%
Máximo
0.6478%
Mínimo
-0.2888%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0442% | 123.554300 | 123.608900 | +0.054600 |
| 24/12/2020 | +0.0155% | 123.535100 | 123.554300 | +0.019200 |
| 23/12/2020 | +0.0202% | 123.510100 | 123.535100 | +0.025000 |
| 22/12/2020 | +0.1507% | 123.324100 | 123.510100 | +0.186000 |
| 21/12/2020 | +0.0465% | 123.266800 | 123.324100 | +0.057300 |
| 18/12/2020 | +0.0008% | 123.265800 | 123.266800 | +0.001000 |
| 17/12/2020 | +0.1095% | 123.130900 | 123.265800 | +0.134900 |
| 16/12/2020 | +0.1307% | 122.970100 | 123.130900 | +0.160800 |
| 15/12/2020 | +0.0459% | 122.913700 | 122.970100 | +0.056400 |
| 14/12/2020 | +0.0527% | 122.848900 | 122.913700 | +0.064800 |
| 11/12/2020 | -0.0210% | 122.874700 | 122.848900 | -0.025800 |
| 10/12/2020 | +0.2973% | 122.509900 | 122.874700 | +0.364800 |
| 09/12/2020 | +0.0652% | 122.430000 | 122.509900 | +0.079900 |
| 07/12/2020 | +0.1978% | 122.188100 | 122.430000 | +0.241900 |
| 04/12/2020 | -0.0460% | 122.244300 | 122.188100 | -0.056200 |
| 03/12/2020 | +0.1904% | 122.011800 | 122.244300 | +0.232500 |
| 02/12/2020 | -0.0164% | 122.031800 | 122.011800 | -0.020000 |
| 01/12/2020 | +0.1463% | 121.853400 | 122.031800 | +0.178400 |
| 30/11/2020 | -0.0016% | 121.855400 | 121.853400 | -0.002000 |
| 27/11/2020 | +0.0828% | 121.754500 | 121.855400 | +0.100900 |
| 26/11/2020 | -0.0037% | 121.759000 | 121.754500 | -0.004500 |
| 25/11/2020 | +0.0278% | 121.725100 | 121.759000 | +0.033900 |
| 24/11/2020 | -0.0071% | 121.733700 | 121.725100 | -0.008600 |
| 23/11/2020 | -0.0306% | 121.771000 | 121.733700 | -0.037300 |
| 20/11/2020 | +0.2116% | 121.513600 | 121.771000 | +0.257400 |
| 19/11/2020 | +0.1051% | 121.385900 | 121.513600 | +0.127700 |
| 18/11/2020 | +0.2086% | 121.133000 | 121.385900 | +0.252900 |
| 17/11/2020 | +0.1779% | 120.917700 | 121.133000 | +0.215300 |
| 16/11/2020 | +0.1718% | 120.710100 | 120.917700 | +0.207600 |
| 13/11/2020 | -0.0306% | 120.747100 | 120.710100 | -0.037000 |
| 12/11/2020 | +0.3076% | 120.376200 | 120.747100 | +0.370900 |
| 11/11/2020 | -0.0036% | 120.380500 | 120.376200 | -0.004300 |
| 10/11/2020 | -0.1277% | 120.534300 | 120.380500 | -0.153800 |
| 09/11/2020 | +0.5501% | 119.873100 | 120.534300 | +0.661200 |
| 06/11/2020 | -0.1451% | 120.047200 | 119.873100 | -0.174100 |
| 05/11/2020 | +0.3675% | 119.606800 | 120.047200 | +0.440400 |
| 04/11/2020 | +0.6478% | 118.834500 | 119.606800 | +0.772300 |
| 03/11/2020 | +0.1137% | 118.699500 | 118.834500 | +0.135000 |
| 02/11/2020 | +0.0670% | 118.620000 | 118.699500 | +0.079500 |
| 30/10/2020 | -0.2584% | 118.926900 | 118.620000 | -0.306900 |
| 29/10/2020 | -0.2371% | 119.209200 | 118.926900 | -0.282300 |
| 28/10/2020 | -0.2257% | 119.478600 | 119.209200 | -0.269400 |
| 27/10/2020 | +0.0609% | 119.405800 | 119.478600 | +0.072800 |
| 26/10/2020 | -0.0233% | 119.433600 | 119.405800 | -0.027800 |
| 23/10/2020 | +0.0401% | 119.385700 | 119.433600 | +0.047900 |
| 22/10/2020 | -0.0617% | 119.459400 | 119.385700 | -0.073700 |
| 21/10/2020 | -0.0545% | 119.524500 | 119.459400 | -0.065100 |
| 20/10/2020 | -0.0448% | 119.578100 | 119.524500 | -0.053600 |
| 19/10/2020 | -0.0723% | 119.664600 | 119.578100 | -0.086500 |
| 16/10/2020 | +0.1408% | 119.496200 | 119.664600 | +0.168400 |
| 15/10/2020 | -0.0579% | 119.565400 | 119.496200 | -0.069200 |
| 14/10/2020 | +0.0787% | 119.471300 | 119.565400 | +0.094100 |
| 13/10/2020 | +0.2383% | 119.186900 | 119.471300 | +0.284400 |
| 09/10/2020 | +0.1785% | 118.974400 | 119.186900 | +0.212500 |
| 08/10/2020 | +0.4303% | 118.463600 | 118.974400 | +0.510800 |
| 07/10/2020 | +0.0670% | 118.384200 | 118.463600 | +0.079400 |
| 06/10/2020 | +0.2924% | 118.038600 | 118.384200 | +0.345600 |
| 05/10/2020 | +0.0470% | 117.983100 | 118.038600 | +0.055500 |
| 02/10/2020 | +0.0107% | 117.970500 | 117.983100 | +0.012600 |
| 01/10/2020 | +0.1407% | 117.804600 | 117.970500 | +0.165900 |
| 30/09/2020 | -0.0613% | 117.876800 | 117.804600 | -0.072200 |
| 29/09/2020 | +0.0007% | 117.876000 | 117.876800 | +0.000800 |
| 28/09/2020 | +0.1239% | 117.730100 | 117.876000 | +0.145900 |
| 25/09/2020 | -0.0505% | 117.789600 | 117.730100 | -0.059500 |
| 24/09/2020 | -0.2131% | 118.040900 | 117.789600 | -0.251300 |
| 23/09/2020 | -0.2647% | 118.353800 | 118.040900 | -0.312900 |
| 22/09/2020 | -0.0892% | 118.459400 | 118.353800 | -0.105600 |
| 21/09/2020 | -0.2888% | 118.802000 | 118.459400 | -0.342600 |
| 17/09/2020 | +0.0203% | 118.777900 | 118.802000 | +0.024100 |
| 16/09/2020 | -0.0169% | 118.798000 | 118.777900 | -0.020100 |
| 15/09/2020 | +0.0460% | 118.743400 | 118.798000 | +0.054600 |
| 14/09/2020 | +0.0322% | 118.705200 | 118.743400 | +0.038200 |
| 11/09/2020 | +0.0111% | 118.692000 | 118.705200 | +0.013200 |
| 10/09/2020 | +0.1328% | 118.534500 | 118.692000 | +0.157500 |
| 09/09/2020 | +0.1059% | 118.409000 | 118.534500 | +0.125500 |
| 08/09/2020 | -0.0107% | 118.421700 | 118.409000 | -0.012700 |
| 07/09/2020 | -0.0107% | 118.434400 | 118.421700 | -0.012700 |
| 04/09/2020 | -0.1868% | 118.655800 | 118.434400 | -0.221400 |
| 03/09/2020 | +0.0479% | 118.599000 | 118.655800 | +0.056800 |
| 02/09/2020 | +0.1788% | 118.387100 | 118.599000 | +0.211900 |
| 01/09/2020 | +0.3721% | 117.947400 | 118.387100 | +0.439700 |
| 31/08/2020 | +0.0662% | 117.869400 | 117.947400 | +0.078000 |
| 28/08/2020 | +0.1303% | 117.715900 | 117.869400 | +0.153500 |
| 27/08/2020 | -0.2220% | 117.977500 | 117.715900 | -0.261600 |
| 26/08/2020 | -0.0019% | 117.979700 | 117.977500 | -0.002200 |
| 25/08/2020 | -0.0591% | 118.049400 | 117.979700 | -0.069700 |
| 24/08/2020 | -0.0042% | 118.054300 | 118.049400 | -0.004900 |
| 21/08/2020 | +0.0980% | 117.938700 | 118.054300 | +0.115600 |
| 20/08/2020 | +0.1351% | 117.779500 | 117.938700 | +0.159200 |
| 19/08/2020 | -0.0626% | 117.853200 | 117.779500 | -0.073700 |
| 18/08/2020 | +0.0992% | 117.736400 | 117.853200 | +0.116800 |
| 17/08/2020 | -0.0430% | 117.787000 | 117.736400 | -0.050600 |
| 14/08/2020 | -0.1684% | 117.985500 | 117.787000 | -0.198500 |
| 13/08/2020 | -0.1612% | 118.175900 | 117.985500 | -0.190400 |
| 12/08/2020 | -0.0662% | 118.254100 | 118.175900 | -0.078200 |
| 11/08/2020 | +0.0620% | 118.180800 | 118.254100 | +0.073300 |
| 10/08/2020 | +0.1055% | 118.056200 | 118.180800 | +0.124600 |
| 07/08/2020 | +0.1638% | 117.863000 | 118.056200 | +0.193200 |
| 06/08/2020 | +0.2364% | 117.584700 | 117.863000 | +0.278300 |
| 05/08/2020 | +0.2301% | 117.314400 | 117.584700 | +0.270300 |
Mostrando 1201 -
1300
de 1422 registros