Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0366%
Máximo
0.6478%
Mínimo
-0.2888%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.0329% | 123.128000 | 123.168500 | +0.040500 |
| 05/02/2021 | -0.0288% | 123.163500 | 123.128000 | -0.035500 |
| 04/02/2021 | +0.0716% | 123.075300 | 123.163500 | +0.088200 |
| 03/02/2021 | -0.0604% | 123.149700 | 123.075300 | -0.074400 |
| 02/02/2021 | +0.1121% | 123.011700 | 123.149700 | +0.138000 |
| 01/02/2021 | +0.0843% | 122.908000 | 123.011700 | +0.103700 |
| 29/01/2021 | -0.0146% | 122.925900 | 122.908000 | -0.017900 |
| 28/01/2021 | -0.0513% | 122.989000 | 122.925900 | -0.063100 |
| 27/01/2021 | -0.1210% | 123.137900 | 122.989000 | -0.148900 |
| 26/01/2021 | +0.0259% | 123.106000 | 123.137900 | +0.031900 |
| 25/01/2021 | +0.0831% | 123.003800 | 123.106000 | +0.102200 |
| 22/01/2021 | +0.0366% | 122.958800 | 123.003800 | +0.045000 |
| 21/01/2021 | -0.0573% | 123.029300 | 122.958800 | -0.070500 |
| 20/01/2021 | -0.0114% | 123.043300 | 123.029300 | -0.014000 |
| 19/01/2021 | +0.0295% | 123.007000 | 123.043300 | +0.036300 |
| 18/01/2021 | -0.0107% | 123.020200 | 123.007000 | -0.013200 |
| 15/01/2021 | +0.0485% | 122.960500 | 123.020200 | +0.059700 |
| 14/01/2021 | -0.0715% | 123.048500 | 122.960500 | -0.088000 |
| 13/01/2021 | +0.0393% | 123.000100 | 123.048500 | +0.048400 |
| 12/01/2021 | -0.2531% | 123.311800 | 123.000100 | -0.311700 |
| 11/01/2021 | -0.0633% | 123.389900 | 123.311800 | -0.078100 |
| 08/01/2021 | +0.0147% | 123.371800 | 123.389900 | +0.018100 |
| 07/01/2021 | -0.1196% | 123.519400 | 123.371800 | -0.147600 |
| 06/01/2021 | -0.2196% | 123.791000 | 123.519400 | -0.271600 |
| 05/01/2021 | -0.0464% | 123.848400 | 123.791000 | -0.057400 |
| 04/01/2021 | +0.0797% | 123.749700 | 123.848400 | +0.098700 |
| 31/12/2020 | +0.0082% | 123.739600 | 123.749700 | +0.010100 |
| 30/12/2020 | +0.1043% | 123.610600 | 123.739600 | +0.129000 |
| 29/12/2020 | +0.0014% | 123.608900 | 123.610600 | +0.001700 |
| 28/12/2020 | +0.0442% | 123.554300 | 123.608900 | +0.054600 |
| 24/12/2020 | +0.0155% | 123.535100 | 123.554300 | +0.019200 |
| 23/12/2020 | +0.0202% | 123.510100 | 123.535100 | +0.025000 |
| 22/12/2020 | +0.1507% | 123.324100 | 123.510100 | +0.186000 |
| 21/12/2020 | +0.0465% | 123.266800 | 123.324100 | +0.057300 |
| 18/12/2020 | +0.0008% | 123.265800 | 123.266800 | +0.001000 |
| 17/12/2020 | +0.1095% | 123.130900 | 123.265800 | +0.134900 |
| 16/12/2020 | +0.1307% | 122.970100 | 123.130900 | +0.160800 |
| 15/12/2020 | +0.0459% | 122.913700 | 122.970100 | +0.056400 |
| 14/12/2020 | +0.0527% | 122.848900 | 122.913700 | +0.064800 |
| 11/12/2020 | -0.0210% | 122.874700 | 122.848900 | -0.025800 |
| 10/12/2020 | +0.2973% | 122.509900 | 122.874700 | +0.364800 |
| 09/12/2020 | +0.0652% | 122.430000 | 122.509900 | +0.079900 |
| 07/12/2020 | +0.1978% | 122.188100 | 122.430000 | +0.241900 |
| 04/12/2020 | -0.0460% | 122.244300 | 122.188100 | -0.056200 |
| 03/12/2020 | +0.1904% | 122.011800 | 122.244300 | +0.232500 |
| 02/12/2020 | -0.0164% | 122.031800 | 122.011800 | -0.020000 |
| 01/12/2020 | +0.1463% | 121.853400 | 122.031800 | +0.178400 |
| 30/11/2020 | -0.0016% | 121.855400 | 121.853400 | -0.002000 |
| 27/11/2020 | +0.0828% | 121.754500 | 121.855400 | +0.100900 |
| 26/11/2020 | -0.0037% | 121.759000 | 121.754500 | -0.004500 |
| 25/11/2020 | +0.0278% | 121.725100 | 121.759000 | +0.033900 |
| 24/11/2020 | -0.0071% | 121.733700 | 121.725100 | -0.008600 |
| 23/11/2020 | -0.0306% | 121.771000 | 121.733700 | -0.037300 |
| 20/11/2020 | +0.2116% | 121.513600 | 121.771000 | +0.257400 |
| 19/11/2020 | +0.1051% | 121.385900 | 121.513600 | +0.127700 |
| 18/11/2020 | +0.2086% | 121.133000 | 121.385900 | +0.252900 |
| 17/11/2020 | +0.1779% | 120.917700 | 121.133000 | +0.215300 |
| 16/11/2020 | +0.1718% | 120.710100 | 120.917700 | +0.207600 |
| 13/11/2020 | -0.0306% | 120.747100 | 120.710100 | -0.037000 |
| 12/11/2020 | +0.3076% | 120.376200 | 120.747100 | +0.370900 |
| 11/11/2020 | -0.0036% | 120.380500 | 120.376200 | -0.004300 |
| 10/11/2020 | -0.1277% | 120.534300 | 120.380500 | -0.153800 |
| 09/11/2020 | +0.5501% | 119.873100 | 120.534300 | +0.661200 |
| 06/11/2020 | -0.1451% | 120.047200 | 119.873100 | -0.174100 |
| 05/11/2020 | +0.3675% | 119.606800 | 120.047200 | +0.440400 |
| 04/11/2020 | +0.6478% | 118.834500 | 119.606800 | +0.772300 |
| 03/11/2020 | +0.1137% | 118.699500 | 118.834500 | +0.135000 |
| 02/11/2020 | +0.0670% | 118.620000 | 118.699500 | +0.079500 |
| 30/10/2020 | -0.2584% | 118.926900 | 118.620000 | -0.306900 |
| 29/10/2020 | -0.2371% | 119.209200 | 118.926900 | -0.282300 |
| 28/10/2020 | -0.2257% | 119.478600 | 119.209200 | -0.269400 |
| 27/10/2020 | +0.0609% | 119.405800 | 119.478600 | +0.072800 |
| 26/10/2020 | -0.0233% | 119.433600 | 119.405800 | -0.027800 |
| 23/10/2020 | +0.0401% | 119.385700 | 119.433600 | +0.047900 |
| 22/10/2020 | -0.0617% | 119.459400 | 119.385700 | -0.073700 |
| 21/10/2020 | -0.0545% | 119.524500 | 119.459400 | -0.065100 |
| 20/10/2020 | -0.0448% | 119.578100 | 119.524500 | -0.053600 |
| 19/10/2020 | -0.0723% | 119.664600 | 119.578100 | -0.086500 |
| 16/10/2020 | +0.1408% | 119.496200 | 119.664600 | +0.168400 |
| 15/10/2020 | -0.0579% | 119.565400 | 119.496200 | -0.069200 |
| 14/10/2020 | +0.0787% | 119.471300 | 119.565400 | +0.094100 |
| 13/10/2020 | +0.2383% | 119.186900 | 119.471300 | +0.284400 |
| 09/10/2020 | +0.1785% | 118.974400 | 119.186900 | +0.212500 |
| 08/10/2020 | +0.4303% | 118.463600 | 118.974400 | +0.510800 |
| 07/10/2020 | +0.0670% | 118.384200 | 118.463600 | +0.079400 |
| 06/10/2020 | +0.2924% | 118.038600 | 118.384200 | +0.345600 |
| 05/10/2020 | +0.0470% | 117.983100 | 118.038600 | +0.055500 |
| 02/10/2020 | +0.0107% | 117.970500 | 117.983100 | +0.012600 |
| 01/10/2020 | +0.1407% | 117.804600 | 117.970500 | +0.165900 |
| 30/09/2020 | -0.0613% | 117.876800 | 117.804600 | -0.072200 |
| 29/09/2020 | +0.0007% | 117.876000 | 117.876800 | +0.000800 |
| 28/09/2020 | +0.1239% | 117.730100 | 117.876000 | +0.145900 |
| 25/09/2020 | -0.0505% | 117.789600 | 117.730100 | -0.059500 |
| 24/09/2020 | -0.2131% | 118.040900 | 117.789600 | -0.251300 |
| 23/09/2020 | -0.2647% | 118.353800 | 118.040900 | -0.312900 |
| 22/09/2020 | -0.0892% | 118.459400 | 118.353800 | -0.105600 |
| 21/09/2020 | -0.2888% | 118.802000 | 118.459400 | -0.342600 |
| 17/09/2020 | +0.0203% | 118.777900 | 118.802000 | +0.024100 |
| 16/09/2020 | -0.0169% | 118.798000 | 118.777900 | -0.020100 |
| 15/09/2020 | +0.0460% | 118.743400 | 118.798000 | +0.054600 |
Mostrando 1201 -
1300
de 1451 registros