Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0046%
Máximo
0.6478%
Mínimo
-0.6751%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.1660% 120.157700 119.958400 -0.199300
17/03/2021 -0.0390% 120.204600 120.157700 -0.046900
16/03/2021 +0.0603% 120.132100 120.204600 +0.072500
15/03/2021 +0.0661% 120.052700 120.132100 +0.079400
12/03/2021 -0.2391% 120.340100 120.052700 -0.287400
11/03/2021 +0.1988% 120.101100 120.340100 +0.239000
10/03/2021 +0.0662% 120.021600 120.101100 +0.079500
09/03/2021 +0.0041% 120.016700 120.021600 +0.004900
08/03/2021 -0.6751% 120.829700 120.016700 -0.813000
05/03/2021 -0.2154% 121.090200 120.829700 -0.260500
04/03/2021 -0.1565% 121.279800 121.090200 -0.189600
03/03/2021 -0.3035% 121.648500 121.279800 -0.368700
02/03/2021 +0.0172% 121.627600 121.648500 +0.020900
01/03/2021 -0.2609% 121.945300 121.627600 -0.317700
26/02/2021 +0.4563% 121.390100 121.945300 +0.555200
25/02/2021 -0.4656% 121.956600 121.390100 -0.566500
24/02/2021 -0.0484% 122.015600 121.956600 -0.059000
23/02/2021 -0.0134% 122.032000 122.015600 -0.016400
22/02/2021 -0.4724% 122.609900 122.032000 -0.577900
19/02/2021 -0.2759% 122.948700 122.609900 -0.338800
18/02/2021 -0.0471% 123.006600 122.948700 -0.057900
17/02/2021 +0.0089% 122.995700 123.006600 +0.010900
16/02/2021 -0.2639% 123.320700 122.995700 -0.325000
15/02/2021 -0.0107% 123.333900 123.320700 -0.013200
12/02/2021 -0.0860% 123.440000 123.333900 -0.106100
11/02/2021 +0.0609% 123.364900 123.440000 +0.075100
10/02/2021 +0.1364% 123.196700 123.364900 +0.168200
09/02/2021 +0.0229% 123.168500 123.196700 +0.028200
08/02/2021 +0.0329% 123.128000 123.168500 +0.040500
05/02/2021 -0.0288% 123.163500 123.128000 -0.035500
04/02/2021 +0.0716% 123.075300 123.163500 +0.088200
03/02/2021 -0.0604% 123.149700 123.075300 -0.074400
02/02/2021 +0.1121% 123.011700 123.149700 +0.138000
01/02/2021 +0.0843% 122.908000 123.011700 +0.103700
29/01/2021 -0.0146% 122.925900 122.908000 -0.017900
28/01/2021 -0.0513% 122.989000 122.925900 -0.063100
27/01/2021 -0.1210% 123.137900 122.989000 -0.148900
26/01/2021 +0.0259% 123.106000 123.137900 +0.031900
25/01/2021 +0.0831% 123.003800 123.106000 +0.102200
22/01/2021 +0.0366% 122.958800 123.003800 +0.045000
21/01/2021 -0.0573% 123.029300 122.958800 -0.070500
20/01/2021 -0.0114% 123.043300 123.029300 -0.014000
19/01/2021 +0.0295% 123.007000 123.043300 +0.036300
18/01/2021 -0.0107% 123.020200 123.007000 -0.013200
15/01/2021 +0.0485% 122.960500 123.020200 +0.059700
14/01/2021 -0.0715% 123.048500 122.960500 -0.088000
13/01/2021 +0.0393% 123.000100 123.048500 +0.048400
12/01/2021 -0.2531% 123.311800 123.000100 -0.311700
11/01/2021 -0.0633% 123.389900 123.311800 -0.078100
08/01/2021 +0.0147% 123.371800 123.389900 +0.018100
07/01/2021 -0.1196% 123.519400 123.371800 -0.147600
06/01/2021 -0.2196% 123.791000 123.519400 -0.271600
05/01/2021 -0.0464% 123.848400 123.791000 -0.057400
04/01/2021 +0.0797% 123.749700 123.848400 +0.098700
31/12/2020 +0.0082% 123.739600 123.749700 +0.010100
30/12/2020 +0.1043% 123.610600 123.739600 +0.129000
29/12/2020 +0.0014% 123.608900 123.610600 +0.001700
28/12/2020 +0.0442% 123.554300 123.608900 +0.054600
24/12/2020 +0.0155% 123.535100 123.554300 +0.019200
23/12/2020 +0.0202% 123.510100 123.535100 +0.025000
22/12/2020 +0.1507% 123.324100 123.510100 +0.186000
21/12/2020 +0.0465% 123.266800 123.324100 +0.057300
18/12/2020 +0.0008% 123.265800 123.266800 +0.001000
17/12/2020 +0.1095% 123.130900 123.265800 +0.134900
16/12/2020 +0.1307% 122.970100 123.130900 +0.160800
15/12/2020 +0.0459% 122.913700 122.970100 +0.056400
14/12/2020 +0.0527% 122.848900 122.913700 +0.064800
11/12/2020 -0.0210% 122.874700 122.848900 -0.025800
10/12/2020 +0.2973% 122.509900 122.874700 +0.364800
09/12/2020 +0.0652% 122.430000 122.509900 +0.079900
07/12/2020 +0.1978% 122.188100 122.430000 +0.241900
04/12/2020 -0.0460% 122.244300 122.188100 -0.056200
03/12/2020 +0.1904% 122.011800 122.244300 +0.232500
02/12/2020 -0.0164% 122.031800 122.011800 -0.020000
01/12/2020 +0.1463% 121.853400 122.031800 +0.178400
30/11/2020 -0.0016% 121.855400 121.853400 -0.002000
27/11/2020 +0.0828% 121.754500 121.855400 +0.100900
26/11/2020 -0.0037% 121.759000 121.754500 -0.004500
25/11/2020 +0.0278% 121.725100 121.759000 +0.033900
24/11/2020 -0.0071% 121.733700 121.725100 -0.008600
23/11/2020 -0.0306% 121.771000 121.733700 -0.037300
20/11/2020 +0.2116% 121.513600 121.771000 +0.257400
19/11/2020 +0.1051% 121.385900 121.513600 +0.127700
18/11/2020 +0.2086% 121.133000 121.385900 +0.252900
17/11/2020 +0.1779% 120.917700 121.133000 +0.215300
16/11/2020 +0.1718% 120.710100 120.917700 +0.207600
13/11/2020 -0.0306% 120.747100 120.710100 -0.037000
12/11/2020 +0.3076% 120.376200 120.747100 +0.370900
11/11/2020 -0.0036% 120.380500 120.376200 -0.004300
10/11/2020 -0.1277% 120.534300 120.380500 -0.153800
09/11/2020 +0.5501% 119.873100 120.534300 +0.661200
06/11/2020 -0.1451% 120.047200 119.873100 -0.174100
05/11/2020 +0.3675% 119.606800 120.047200 +0.440400
04/11/2020 +0.6478% 118.834500 119.606800 +0.772300
03/11/2020 +0.1137% 118.699500 118.834500 +0.135000
02/11/2020 +0.0670% 118.620000 118.699500 +0.079500
30/10/2020 -0.2584% 118.926900 118.620000 -0.306900
29/10/2020 -0.2371% 119.209200 118.926900 -0.282300
28/10/2020 -0.2257% 119.478600 119.209200 -0.269400
27/10/2020 +0.0609% 119.405800 119.478600 +0.072800
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial