Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0308%
Máximo
2.0030%
Mínimo
-2.9009%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1011% 116.891800 117.010000 +0.118200
31/07/2020 +0.2324% 116.620500 116.891800 +0.271300
30/07/2020 +0.1336% 116.464800 116.620500 +0.155700
29/07/2020 +0.2046% 116.226700 116.464800 +0.238100
28/07/2020 +0.2456% 115.941600 116.226700 +0.285100
27/07/2020 +0.0604% 115.871600 115.941600 +0.070000
24/07/2020 +0.0217% 115.846500 115.871600 +0.025100
23/07/2020 +0.1488% 115.674200 115.846500 +0.172300
22/07/2020 +0.1894% 115.455300 115.674200 +0.218900
21/07/2020 +0.2563% 115.159800 115.455300 +0.295500
20/07/2020 +0.2703% 114.849000 115.159800 +0.310800
17/07/2020 +0.3417% 114.457200 114.849000 +0.391800
15/07/2020 +0.1350% 114.302800 114.457200 +0.154400
14/07/2020 -0.0687% 114.381300 114.302800 -0.078500
13/07/2020 +0.1759% 114.180300 114.381300 +0.201000
10/07/2020 -0.0852% 114.277600 114.180300 -0.097300
09/07/2020 +0.1673% 114.086600 114.277600 +0.191000
08/07/2020 -0.0208% 114.110300 114.086600 -0.023700
07/07/2020 +0.0433% 114.060900 114.110300 +0.049400
06/07/2020 +0.1039% 113.942400 114.060900 +0.118500
03/07/2020 -0.0036% 113.946500 113.942400 -0.004100
02/07/2020 +0.1395% 113.787600 113.946500 +0.158900
01/07/2020 +0.0466% 113.734600 113.787600 +0.053000
30/06/2020 -0.1197% 113.870800 113.734600 -0.136200
26/06/2020 +0.0855% 113.773500 113.870800 +0.097300
25/06/2020 -0.0811% 113.865800 113.773500 -0.092300
24/06/2020 +0.0946% 113.758100 113.865800 +0.107700
23/06/2020 +0.0404% 113.712200 113.758100 +0.045900
22/06/2020 +0.0206% 113.688800 113.712200 +0.023400
19/06/2020 +0.1235% 113.548500 113.688800 +0.140300
18/06/2020 +0.1368% 113.393300 113.548500 +0.155200
17/06/2020 +0.1552% 113.217500 113.393300 +0.175800
16/06/2020 +0.2911% 112.888400 113.217500 +0.329100
15/06/2020 -0.2259% 113.143700 112.888400 -0.255300
12/06/2020 -0.1680% 113.333900 113.143700 -0.190200
11/06/2020 -0.3656% 113.749000 113.333900 -0.415100
10/06/2020 +0.3736% 113.324800 113.749000 +0.424200
09/06/2020 +0.2053% 113.092400 113.324800 +0.232400
08/06/2020 +0.3635% 112.682100 113.092400 +0.410300
05/06/2020 +0.8490% 111.729500 112.682100 +0.952600
04/06/2020 +0.2373% 111.464700 111.729500 +0.264800
03/06/2020 +0.4698% 110.942300 111.464700 +0.522400
02/06/2020 +0.2229% 110.695300 110.942300 +0.247000
01/06/2020 +0.1491% 110.530400 110.695300 +0.164900
29/05/2020 +0.1274% 110.389700 110.530400 +0.140700
28/05/2020 +0.3721% 109.979700 110.389700 +0.410000
27/05/2020 +0.4147% 109.524600 109.979700 +0.455100
26/05/2020 +0.6353% 108.831000 109.524600 +0.693600
25/05/2020 -0.0108% 108.842700 108.831000 -0.011700
22/05/2020 +0.7076% 108.075300 108.842700 +0.767400
20/05/2020 +0.4272% 107.614600 108.075300 +0.460700
19/05/2020 +0.3628% 107.224900 107.614600 +0.389700
18/05/2020 +0.2605% 106.945900 107.224900 +0.279000
15/05/2020 +0.0354% 106.908000 106.945900 +0.037900
14/05/2020 -0.0507% 106.962200 106.908000 -0.054200
13/05/2020 -0.0800% 107.047800 106.962200 -0.085600
12/05/2020 +0.2294% 106.802500 107.047800 +0.245300
11/05/2020 +0.0505% 106.748600 106.802500 +0.053900
08/05/2020 -0.0063% 106.755300 106.748600 -0.006700
07/05/2020 +0.3978% 106.331500 106.755300 +0.423800
06/05/2020 +0.0607% 106.267000 106.331500 +0.064500
05/05/2020 +0.2849% 105.964700 106.267000 +0.302300
04/05/2020 +0.2025% 105.750300 105.964700 +0.214400
30/04/2020 +0.4115% 105.316000 105.750300 +0.434300
29/04/2020 +0.2684% 105.033700 105.316000 +0.282300
28/04/2020 +0.1398% 104.887000 105.033700 +0.146700
27/04/2020 -0.2486% 105.148100 104.887000 -0.261100
24/04/2020 -0.1427% 105.298300 105.148100 -0.150200
23/04/2020 +0.1806% 105.108300 105.298300 +0.190000
22/04/2020 -0.2071% 105.326200 105.108300 -0.217900
21/04/2020 -0.2038% 105.541100 105.326200 -0.214900
20/04/2020 +0.1694% 105.362500 105.541100 +0.178600
17/04/2020 +0.3266% 105.018900 105.362500 +0.343600
16/04/2020 +0.4393% 104.558600 105.018900 +0.460300
15/04/2020 +0.4836% 104.054200 104.558600 +0.504400
14/04/2020 +0.8193% 103.205200 104.054200 +0.849000
13/04/2020 +0.5831% 102.605200 103.205200 +0.600000
09/04/2020 +0.9032% 101.682600 102.605200 +0.922600
08/04/2020 +0.1035% 101.577400 101.682600 +0.105200
07/04/2020 +0.2315% 101.342500 101.577400 +0.234900
06/04/2020 +0.0878% 101.253600 101.342500 +0.088900
03/04/2020 +0.1965% 101.054800 101.253600 +0.198800
02/04/2020 +0.1038% 100.950000 101.054800 +0.104800
01/04/2020 -0.0800% 101.030800 100.950000 -0.080800
31/03/2020 +0.5109% 100.515900 101.030800 +0.514900
30/03/2020 -0.0069% 100.522800 100.515900 -0.006900
27/03/2020 +1.0896% 99.433400 100.522800 +1.089400
26/03/2020 +2.0030% 97.461600 99.433400 +1.971800
25/03/2020 +0.8624% 96.624700 97.461600 +0.836900
24/03/2020 -0.2399% 96.856800 96.624700 -0.232100
23/03/2020 -1.4154% 98.237500 96.856800 -1.380700
20/03/2020 +0.4608% 97.785900 98.237500 +0.451600
19/03/2020 -2.0476% 99.808800 97.785900 -2.022900
18/03/2020 -2.9009% 102.746600 99.808800 -2.937800
17/03/2020 -2.6615% 105.517900 102.746600 -2.771300
16/03/2020 -2.0847% 107.740700 105.517900 -2.222800
13/03/2020 -0.4681% 108.246200 107.740700 -0.505500
12/03/2020 -2.7460% 111.259800 108.246200 -3.013600
11/03/2020 -1.0797% 112.467600 111.259800 -1.207800
10/03/2020 -0.8827% 113.464700 112.467600 -0.997100
Mostrando 1301 - 1400 de 1421 registros
Volver al Detalle Ver Historial