Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.1199%
Máximo
0.8490%
Mínimo
-0.3656%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0322% 118.705200 118.743400 +0.038200
11/09/2020 +0.0111% 118.692000 118.705200 +0.013200
10/09/2020 +0.1328% 118.534500 118.692000 +0.157500
09/09/2020 +0.1059% 118.409000 118.534500 +0.125500
08/09/2020 -0.0107% 118.421700 118.409000 -0.012700
07/09/2020 -0.0107% 118.434400 118.421700 -0.012700
04/09/2020 -0.1868% 118.655800 118.434400 -0.221400
03/09/2020 +0.0479% 118.599000 118.655800 +0.056800
02/09/2020 +0.1788% 118.387100 118.599000 +0.211900
01/09/2020 +0.3721% 117.947400 118.387100 +0.439700
31/08/2020 +0.0662% 117.869400 117.947400 +0.078000
28/08/2020 +0.1303% 117.715900 117.869400 +0.153500
27/08/2020 -0.2220% 117.977500 117.715900 -0.261600
26/08/2020 -0.0019% 117.979700 117.977500 -0.002200
25/08/2020 -0.0591% 118.049400 117.979700 -0.069700
24/08/2020 -0.0042% 118.054300 118.049400 -0.004900
21/08/2020 +0.0980% 117.938700 118.054300 +0.115600
20/08/2020 +0.1351% 117.779500 117.938700 +0.159200
19/08/2020 -0.0626% 117.853200 117.779500 -0.073700
18/08/2020 +0.0992% 117.736400 117.853200 +0.116800
17/08/2020 -0.0430% 117.787000 117.736400 -0.050600
14/08/2020 -0.1684% 117.985500 117.787000 -0.198500
13/08/2020 -0.1612% 118.175900 117.985500 -0.190400
12/08/2020 -0.0662% 118.254100 118.175900 -0.078200
11/08/2020 +0.0620% 118.180800 118.254100 +0.073300
10/08/2020 +0.1055% 118.056200 118.180800 +0.124600
07/08/2020 +0.1638% 117.863000 118.056200 +0.193200
06/08/2020 +0.2364% 117.584700 117.863000 +0.278300
05/08/2020 +0.2301% 117.314400 117.584700 +0.270300
04/08/2020 +0.2598% 117.010000 117.314400 +0.304400
03/08/2020 +0.1011% 116.891800 117.010000 +0.118200
31/07/2020 +0.2324% 116.620500 116.891800 +0.271300
30/07/2020 +0.1336% 116.464800 116.620500 +0.155700
29/07/2020 +0.2046% 116.226700 116.464800 +0.238100
28/07/2020 +0.2456% 115.941600 116.226700 +0.285100
27/07/2020 +0.0604% 115.871600 115.941600 +0.070000
24/07/2020 +0.0217% 115.846500 115.871600 +0.025100
23/07/2020 +0.1488% 115.674200 115.846500 +0.172300
22/07/2020 +0.1894% 115.455300 115.674200 +0.218900
21/07/2020 +0.2563% 115.159800 115.455300 +0.295500
20/07/2020 +0.2703% 114.849000 115.159800 +0.310800
17/07/2020 +0.3417% 114.457200 114.849000 +0.391800
15/07/2020 +0.1350% 114.302800 114.457200 +0.154400
14/07/2020 -0.0687% 114.381300 114.302800 -0.078500
13/07/2020 +0.1759% 114.180300 114.381300 +0.201000
10/07/2020 -0.0852% 114.277600 114.180300 -0.097300
09/07/2020 +0.1673% 114.086600 114.277600 +0.191000
08/07/2020 -0.0208% 114.110300 114.086600 -0.023700
07/07/2020 +0.0433% 114.060900 114.110300 +0.049400
06/07/2020 +0.1039% 113.942400 114.060900 +0.118500
03/07/2020 -0.0036% 113.946500 113.942400 -0.004100
02/07/2020 +0.1395% 113.787600 113.946500 +0.158900
01/07/2020 +0.0466% 113.734600 113.787600 +0.053000
30/06/2020 -0.1197% 113.870800 113.734600 -0.136200
26/06/2020 +0.0855% 113.773500 113.870800 +0.097300
25/06/2020 -0.0811% 113.865800 113.773500 -0.092300
24/06/2020 +0.0946% 113.758100 113.865800 +0.107700
23/06/2020 +0.0404% 113.712200 113.758100 +0.045900
22/06/2020 +0.0206% 113.688800 113.712200 +0.023400
19/06/2020 +0.1235% 113.548500 113.688800 +0.140300
18/06/2020 +0.1368% 113.393300 113.548500 +0.155200
17/06/2020 +0.1552% 113.217500 113.393300 +0.175800
16/06/2020 +0.2911% 112.888400 113.217500 +0.329100
15/06/2020 -0.2259% 113.143700 112.888400 -0.255300
12/06/2020 -0.1680% 113.333900 113.143700 -0.190200
11/06/2020 -0.3656% 113.749000 113.333900 -0.415100
10/06/2020 +0.3736% 113.324800 113.749000 +0.424200
09/06/2020 +0.2053% 113.092400 113.324800 +0.232400
08/06/2020 +0.3635% 112.682100 113.092400 +0.410300
05/06/2020 +0.8490% 111.729500 112.682100 +0.952600
04/06/2020 +0.2373% 111.464700 111.729500 +0.264800
03/06/2020 +0.4698% 110.942300 111.464700 +0.522400
02/06/2020 +0.2229% 110.695300 110.942300 +0.247000
01/06/2020 +0.1491% 110.530400 110.695300 +0.164900
29/05/2020 +0.1274% 110.389700 110.530400 +0.140700
28/05/2020 +0.3721% 109.979700 110.389700 +0.410000
27/05/2020 +0.4147% 109.524600 109.979700 +0.455100
26/05/2020 +0.6353% 108.831000 109.524600 +0.693600
25/05/2020 -0.0108% 108.842700 108.831000 -0.011700
22/05/2020 +0.7076% 108.075300 108.842700 +0.767400
20/05/2020 +0.4272% 107.614600 108.075300 +0.460700
19/05/2020 +0.3628% 107.224900 107.614600 +0.389700
18/05/2020 +0.2605% 106.945900 107.224900 +0.279000
15/05/2020 +0.0354% 106.908000 106.945900 +0.037900
14/05/2020 -0.0507% 106.962200 106.908000 -0.054200
13/05/2020 -0.0800% 107.047800 106.962200 -0.085600
12/05/2020 +0.2294% 106.802500 107.047800 +0.245300
11/05/2020 +0.0505% 106.748600 106.802500 +0.053900
08/05/2020 -0.0063% 106.755300 106.748600 -0.006700
07/05/2020 +0.3978% 106.331500 106.755300 +0.423800
06/05/2020 +0.0607% 106.267000 106.331500 +0.064500
05/05/2020 +0.2849% 105.964700 106.267000 +0.302300
04/05/2020 +0.2025% 105.750300 105.964700 +0.214400
30/04/2020 +0.4115% 105.316000 105.750300 +0.434300
29/04/2020 +0.2684% 105.033700 105.316000 +0.282300
28/04/2020 +0.1398% 104.887000 105.033700 +0.146700
27/04/2020 -0.2486% 105.148100 104.887000 -0.261100
24/04/2020 -0.1427% 105.298300 105.148100 -0.150200
23/04/2020 +0.1806% 105.108300 105.298300 +0.190000
22/04/2020 -0.2071% 105.326200 105.108300 -0.217900
Mostrando 1301 - 1400 de 1451 registros
Volver al Detalle Ver Historial