Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0178%
Máximo
0.2923%
Mínimo
-0.2308%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1585% | 126.724000 | 126.523300 | -0.200700 |
| 20/01/2026 | -0.0651% | 126.806500 | 126.724000 | -0.082500 |
| 19/01/2026 | -0.1127% | 126.949500 | 126.806500 | -0.143000 |
| 16/01/2026 | -0.0559% | 127.020500 | 126.949500 | -0.071000 |
| 15/01/2026 | +0.1080% | 126.883400 | 127.020500 | +0.137100 |
| 14/01/2026 | +0.0687% | 126.796300 | 126.883400 | +0.087100 |
| 13/01/2026 | +0.0177% | 126.773800 | 126.796300 | +0.022500 |
| 12/01/2026 | +0.1242% | 126.616500 | 126.773800 | +0.157300 |
| 09/01/2026 | -0.1075% | 126.752700 | 126.616500 | -0.136200 |
| 08/01/2026 | +0.0714% | 126.662200 | 126.752700 | +0.090500 |
| 07/01/2026 | +0.0575% | 126.589400 | 126.662200 | +0.072800 |
| 06/01/2026 | +0.1161% | 126.442500 | 126.589400 | +0.146900 |
| 05/01/2026 | -0.0440% | 126.498100 | 126.442500 | -0.055600 |
| 02/01/2026 | -0.1013% | 126.626300 | 126.498100 | -0.128200 |
| 31/12/2025 | +0.1290% | 126.463000 | 126.626300 | +0.163300 |
| 29/12/2025 | +0.0602% | 126.386900 | 126.463000 | +0.076100 |
| 26/12/2025 | +0.0911% | 126.271800 | 126.386900 | +0.115100 |
| 23/12/2025 | +0.0219% | 126.244200 | 126.271800 | +0.027600 |
| 22/12/2025 | -0.0713% | 126.334200 | 126.244200 | -0.090000 |
| 19/12/2025 | +0.0651% | 126.252000 | 126.334200 | +0.082200 |
| 18/12/2025 | +0.0288% | 126.215700 | 126.252000 | +0.036300 |
| 17/12/2025 | +0.0719% | 126.125000 | 126.215700 | +0.090700 |
| 16/12/2025 | +0.0374% | 126.077900 | 126.125000 | +0.047100 |
| 15/12/2025 | -0.0952% | 126.198000 | 126.077900 | -0.120100 |
| 11/12/2025 | +0.1780% | 125.973600 | 126.198000 | +0.224400 |
| 10/12/2025 | -0.0754% | 126.068600 | 125.973600 | -0.095000 |
| 09/12/2025 | -0.1942% | 126.313700 | 126.068600 | -0.245100 |
| 05/12/2025 | -0.0726% | 126.405400 | 126.313700 | -0.091700 |
| 04/12/2025 | +0.0909% | 126.290500 | 126.405400 | +0.114900 |
| 03/12/2025 | +0.0934% | 126.172600 | 126.290500 | +0.117900 |
| 02/12/2025 | -0.1764% | 126.395400 | 126.172600 | -0.222800 |
| 01/12/2025 | -0.0502% | 126.458900 | 126.395400 | -0.063500 |
| 28/11/2025 | +0.0288% | 126.422500 | 126.458900 | +0.036400 |
| 27/11/2025 | +0.0931% | 126.304900 | 126.422500 | +0.117600 |
| 26/11/2025 | +0.1343% | 126.135400 | 126.304900 | +0.169500 |
| 25/11/2025 | +0.1305% | 125.970900 | 126.135400 | +0.164500 |
| 24/11/2025 | +0.0611% | 125.894000 | 125.970900 | +0.076900 |
| 21/11/2025 | +0.1125% | 125.752500 | 125.894000 | +0.141500 |
| 20/11/2025 | -0.0161% | 125.772700 | 125.752500 | -0.020200 |
| 19/11/2025 | -0.0215% | 125.799800 | 125.772700 | -0.027100 |
| 18/11/2025 | +0.0179% | 125.777300 | 125.799800 | +0.022500 |
| 17/11/2025 | -0.0895% | 125.889900 | 125.777300 | -0.112600 |
| 14/11/2025 | -0.1711% | 126.105500 | 125.889900 | -0.215600 |
| 13/11/2025 | +0.0144% | 126.087300 | 126.105500 | +0.018200 |
| 12/11/2025 | +0.1048% | 125.955200 | 126.087300 | +0.132100 |
| 11/11/2025 | +0.0299% | 125.917500 | 125.955200 | +0.037700 |
| 10/11/2025 | -0.0621% | 125.995700 | 125.917500 | -0.078200 |
| 07/11/2025 | +0.1294% | 125.832800 | 125.995700 | +0.162900 |
| 06/11/2025 | -0.1071% | 125.967700 | 125.832800 | -0.134900 |
| 05/11/2025 | +0.0087% | 125.956700 | 125.967700 | +0.011000 |
| 04/11/2025 | -0.0682% | 126.042600 | 125.956700 | -0.085900 |
| 03/11/2025 | -0.1855% | 126.276600 | 126.042600 | -0.234000 |
| 30/10/2025 | -0.2308% | 126.568400 | 126.276600 | -0.291800 |
| 29/10/2025 | +0.0380% | 126.520300 | 126.568400 | +0.048100 |
| 28/10/2025 | +0.1193% | 126.369400 | 126.520300 | +0.150900 |
| 27/10/2025 | +0.0432% | 126.314800 | 126.369400 | +0.054600 |
| 24/10/2025 | -0.0557% | 126.385200 | 126.314800 | -0.070400 |
| 23/10/2025 | -0.0157% | 126.405000 | 126.385200 | -0.019800 |
| 22/10/2025 | +0.0611% | 126.327800 | 126.405000 | +0.077200 |
| 21/10/2025 | +0.1041% | 126.196300 | 126.327800 | +0.131500 |
| 20/10/2025 | -0.0657% | 126.279300 | 126.196300 | -0.083000 |
| 17/10/2025 | +0.1229% | 126.124200 | 126.279300 | +0.155100 |
| 16/10/2025 | +0.1008% | 125.997100 | 126.124200 | +0.127100 |
| 15/10/2025 | +0.1353% | 125.826700 | 125.997100 | +0.170400 |
| 14/10/2025 | +0.0229% | 125.797900 | 125.826700 | +0.028800 |
| 13/10/2025 | +0.0802% | 125.697000 | 125.797900 | +0.100900 |
| 10/10/2025 | -0.0825% | 125.800700 | 125.697000 | -0.103700 |
| 09/10/2025 | -0.0122% | 125.816000 | 125.800700 | -0.015300 |
| 08/10/2025 | +0.0629% | 125.736900 | 125.816000 | +0.079100 |
| 07/10/2025 | -0.0807% | 125.838400 | 125.736900 | -0.101500 |
| 06/10/2025 | -0.0430% | 125.892500 | 125.838400 | -0.054100 |
| 03/10/2025 | +0.0706% | 125.803700 | 125.892500 | +0.088800 |
| 02/10/2025 | +0.1056% | 125.670900 | 125.803700 | +0.132800 |
| 01/10/2025 | +0.0068% | 125.662400 | 125.670900 | +0.008500 |
| 30/09/2025 | +0.1387% | 125.488200 | 125.662400 | +0.174200 |
| 29/09/2025 | +0.0637% | 125.408300 | 125.488200 | +0.079900 |
| 26/09/2025 | -0.1163% | 125.554200 | 125.408300 | -0.145900 |
| 25/09/2025 | -0.1244% | 125.710500 | 125.554200 | -0.156300 |
| 24/09/2025 | +0.0653% | 125.628400 | 125.710500 | +0.082100 |
| 23/09/2025 | -0.0123% | 125.643800 | 125.628400 | -0.015400 |
| 22/09/2025 | -0.1312% | 125.808700 | 125.643800 | -0.164900 |
| 16/09/2025 | +0.1440% | 125.627700 | 125.808700 | +0.181000 |
| 15/09/2025 | -0.0073% | 125.636900 | 125.627700 | -0.009200 |
| 12/09/2025 | +0.1046% | 125.505500 | 125.636900 | +0.131400 |
| 11/09/2025 | +0.1339% | 125.337600 | 125.505500 | +0.167900 |
| 10/09/2025 | -0.0783% | 125.435800 | 125.337600 | -0.098200 |
| 09/09/2025 | +0.1618% | 125.233000 | 125.435800 | +0.202800 |
| 08/09/2025 | +0.2923% | 124.867500 | 125.233000 | +0.365500 |
| 05/09/2025 | +0.2153% | 124.598900 | 124.867500 | +0.268600 |
| 04/09/2025 | +0.2067% | 124.341600 | 124.598900 | +0.257300 |
| 03/09/2025 | -0.1780% | 124.563100 | 124.341600 | -0.221500 |
| 02/09/2025 | -0.0503% | 124.625800 | 124.563100 | -0.062700 |
| 01/09/2025 | -0.0445% | 124.681300 | 124.625800 | -0.055500 |
| 29/08/2025 | +0.0755% | 124.587200 | 124.681300 | +0.094100 |
| 28/08/2025 | +0.0568% | 124.516500 | 124.587200 | +0.070700 |
| 27/08/2025 | +0.0428% | 124.463200 | 124.516500 | +0.053300 |
| 26/08/2025 | +0.0172% | 124.441800 | 124.463200 | +0.021400 |
| 25/08/2025 | +0.0597% | 124.367500 | 124.441800 | +0.074300 |
| 21/08/2025 | -0.0187% | 124.390800 | 124.367500 | -0.023300 |
| 20/08/2025 | +0.0752% | 124.297300 | 124.390800 | +0.093500 |
Mostrando 1 -
100
de 1479 registros