Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0239%
Máximo
0.4613%
Mínimo
-0.2926%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1654% | 122.758500 | 122.961700 | +0.203200 |
| 12/08/2021 | +0.0089% | 122.747600 | 122.758500 | +0.010900 |
| 11/08/2021 | +0.0801% | 122.649300 | 122.747600 | +0.098300 |
| 10/08/2021 | -0.0218% | 122.676100 | 122.649300 | -0.026800 |
| 09/08/2021 | +0.0381% | 122.629400 | 122.676100 | +0.046700 |
| 06/08/2021 | -0.1043% | 122.757400 | 122.629400 | -0.128000 |
| 05/08/2021 | +0.0030% | 122.753700 | 122.757400 | +0.003700 |
| 04/08/2021 | +0.0330% | 122.713200 | 122.753700 | +0.040500 |
| 03/08/2021 | +0.0459% | 122.656900 | 122.713200 | +0.056300 |
| 02/08/2021 | +0.0790% | 122.560000 | 122.656900 | +0.096900 |
| 30/07/2021 | +0.0857% | 122.455000 | 122.560000 | +0.105000 |
| 29/07/2021 | -0.1580% | 122.648600 | 122.455000 | -0.193600 |
| 28/07/2021 | +0.0305% | 122.611200 | 122.648600 | +0.037400 |
| 27/07/2021 | +0.1675% | 122.406000 | 122.611200 | +0.205200 |
| 26/07/2021 | -0.0608% | 122.480500 | 122.406000 | -0.074500 |
| 23/07/2021 | +0.0100% | 122.468300 | 122.480500 | +0.012200 |
| 22/07/2021 | +0.0691% | 122.383700 | 122.468300 | +0.084600 |
| 21/07/2021 | -0.0823% | 122.484500 | 122.383700 | -0.100800 |
| 20/07/2021 | -0.0453% | 122.540000 | 122.484500 | -0.055500 |
| 19/07/2021 | +0.0993% | 122.418400 | 122.540000 | +0.121600 |
| 15/07/2021 | +0.1085% | 122.285700 | 122.418400 | +0.132700 |
| 14/07/2021 | +0.1932% | 122.049700 | 122.285700 | +0.236000 |
| 13/07/2021 | -0.0791% | 122.146300 | 122.049700 | -0.096600 |
| 12/07/2021 | +0.0036% | 122.141900 | 122.146300 | +0.004400 |
| 09/07/2021 | -0.1199% | 122.288400 | 122.141900 | -0.146500 |
| 08/07/2021 | +0.1034% | 122.162000 | 122.288400 | +0.126400 |
| 07/07/2021 | +0.0838% | 122.059700 | 122.162000 | +0.102300 |
| 06/07/2021 | +0.1109% | 121.924400 | 122.059700 | +0.135300 |
| 05/07/2021 | -0.0107% | 121.937500 | 121.924400 | -0.013100 |
| 02/07/2021 | +0.0372% | 121.892100 | 121.937500 | +0.045400 |
| 01/07/2021 | +0.1229% | 121.742400 | 121.892100 | +0.149700 |
| 30/06/2021 | +0.0230% | 121.714400 | 121.742400 | +0.028000 |
| 29/06/2021 | +0.1180% | 121.570900 | 121.714400 | +0.143500 |
| 25/06/2021 | +0.0469% | 121.513900 | 121.570900 | +0.057000 |
| 24/06/2021 | +0.0361% | 121.470100 | 121.513900 | +0.043800 |
| 23/06/2021 | -0.0091% | 121.481200 | 121.470100 | -0.011100 |
| 22/06/2021 | -0.1026% | 121.605900 | 121.481200 | -0.124700 |
| 18/06/2021 | +0.1568% | 121.415400 | 121.605900 | +0.190500 |
| 17/06/2021 | +0.2910% | 121.062600 | 121.415400 | +0.352800 |
| 16/06/2021 | -0.1507% | 121.245200 | 121.062600 | -0.182600 |
| 15/06/2021 | +0.0073% | 121.236300 | 121.245200 | +0.008900 |
| 14/06/2021 | -0.0866% | 121.341300 | 121.236300 | -0.105000 |
| 11/06/2021 | -0.0073% | 121.350200 | 121.341300 | -0.008900 |
| 10/06/2021 | +0.1379% | 121.183000 | 121.350200 | +0.167200 |
| 09/06/2021 | +0.1874% | 120.956100 | 121.183000 | +0.226900 |
| 08/06/2021 | +0.0481% | 120.897900 | 120.956100 | +0.058200 |
| 07/06/2021 | -0.0582% | 120.968300 | 120.897900 | -0.070400 |
| 04/06/2021 | +0.1417% | 120.797000 | 120.968300 | +0.171300 |
| 03/06/2021 | -0.0352% | 120.839500 | 120.797000 | -0.042500 |
| 02/06/2021 | +0.0039% | 120.834800 | 120.839500 | +0.004700 |
| 01/06/2021 | +0.0090% | 120.823900 | 120.834800 | +0.010900 |
| 31/05/2021 | -0.0108% | 120.836900 | 120.823900 | -0.013000 |
| 28/05/2021 | +0.0824% | 120.737400 | 120.836900 | +0.099500 |
| 27/05/2021 | +0.0101% | 120.725200 | 120.737400 | +0.012200 |
| 26/05/2021 | +0.0138% | 120.708600 | 120.725200 | +0.016600 |
| 25/05/2021 | -0.0255% | 120.739400 | 120.708600 | -0.030800 |
| 24/05/2021 | -0.0683% | 120.821900 | 120.739400 | -0.082500 |
| 20/05/2021 | +0.0771% | 120.728800 | 120.821900 | +0.093100 |
| 19/05/2021 | -0.1902% | 120.958700 | 120.728800 | -0.229900 |
| 18/05/2021 | +0.0753% | 120.867700 | 120.958700 | +0.091000 |
| 17/05/2021 | -0.0987% | 120.987100 | 120.867700 | -0.119400 |
| 14/05/2021 | +0.1214% | 120.840300 | 120.987100 | +0.146800 |
| 13/05/2021 | +0.0624% | 120.764900 | 120.840300 | +0.075400 |
| 12/05/2021 | -0.2079% | 121.016200 | 120.764900 | -0.251300 |
| 11/05/2021 | -0.0498% | 121.076500 | 121.016200 | -0.060300 |
| 10/05/2021 | +0.0757% | 120.984900 | 121.076500 | +0.091600 |
| 07/05/2021 | +0.2728% | 120.655300 | 120.984900 | +0.329600 |
| 06/05/2021 | +0.0900% | 120.546800 | 120.655300 | +0.108500 |
| 05/05/2021 | +0.1014% | 120.424600 | 120.546800 | +0.122200 |
| 04/05/2021 | -0.0201% | 120.448800 | 120.424600 | -0.024200 |
| 03/05/2021 | -0.2926% | 120.801700 | 120.448800 | -0.352900 |
| 30/04/2021 | +0.0917% | 120.691000 | 120.801700 | +0.110700 |
| 29/04/2021 | -0.0917% | 120.801700 | 120.691000 | -0.110700 |
| 28/04/2021 | +0.1049% | 120.675000 | 120.801700 | +0.126700 |
| 27/04/2021 | -0.1844% | 120.897700 | 120.675000 | -0.222700 |
| 26/04/2021 | -0.2099% | 121.151700 | 120.897700 | -0.254000 |
| 23/04/2021 | -0.0703% | 121.236900 | 121.151700 | -0.085200 |
| 22/04/2021 | -0.1110% | 121.371500 | 121.236900 | -0.134600 |
| 21/04/2021 | -0.0908% | 121.481800 | 121.371500 | -0.110300 |
| 20/04/2021 | -0.0136% | 121.498300 | 121.481800 | -0.016500 |
| 19/04/2021 | -0.0567% | 121.567200 | 121.498300 | -0.068900 |
| 16/04/2021 | -0.0442% | 121.621000 | 121.567200 | -0.053800 |
| 15/04/2021 | +0.4613% | 121.061300 | 121.621000 | +0.559700 |
| 14/04/2021 | -0.0707% | 121.146900 | 121.061300 | -0.085600 |
| 13/04/2021 | +0.1613% | 120.951600 | 121.146900 | +0.195300 |
| 12/04/2021 | +0.0926% | 120.839700 | 120.951600 | +0.111900 |
| 09/04/2021 | -0.0644% | 120.917600 | 120.839700 | -0.077900 |
| 08/04/2021 | +0.2055% | 120.669400 | 120.917600 | +0.248200 |
| 07/04/2021 | -0.0312% | 120.707000 | 120.669400 | -0.037600 |
| 06/04/2021 | +0.1797% | 120.490300 | 120.707000 | +0.216700 |
| 05/04/2021 | -0.0757% | 120.581600 | 120.490300 | -0.091300 |
| 01/04/2021 | +0.2166% | 120.320700 | 120.581600 | +0.260900 |
| 31/03/2021 | +0.0192% | 120.297600 | 120.320700 | +0.023100 |
| 30/03/2021 | +0.0054% | 120.291100 | 120.297600 | +0.006500 |
| 29/03/2021 | -0.0775% | 120.384400 | 120.291100 | -0.093300 |
| 26/03/2021 | -0.0217% | 120.410500 | 120.384400 | -0.026100 |
| 25/03/2021 | -0.1256% | 120.561800 | 120.410500 | -0.151300 |
| 24/03/2021 | +0.0760% | 120.470200 | 120.561800 | +0.091600 |
| 23/03/2021 | +0.1833% | 120.249600 | 120.470200 | +0.220600 |
| 22/03/2021 | +0.1604% | 120.056900 | 120.249600 | +0.192700 |
Mostrando 1101 -
1200
de 1480 registros