Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
-0.0236%
Máximo
0.4613%
Mínimo
-0.6751%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1902% 120.958700 120.728800 -0.229900
18/05/2021 +0.0753% 120.867700 120.958700 +0.091000
17/05/2021 -0.0987% 120.987100 120.867700 -0.119400
14/05/2021 +0.1214% 120.840300 120.987100 +0.146800
13/05/2021 +0.0624% 120.764900 120.840300 +0.075400
12/05/2021 -0.2079% 121.016200 120.764900 -0.251300
11/05/2021 -0.0498% 121.076500 121.016200 -0.060300
10/05/2021 +0.0757% 120.984900 121.076500 +0.091600
07/05/2021 +0.2728% 120.655300 120.984900 +0.329600
06/05/2021 +0.0900% 120.546800 120.655300 +0.108500
05/05/2021 +0.1014% 120.424600 120.546800 +0.122200
04/05/2021 -0.0201% 120.448800 120.424600 -0.024200
03/05/2021 -0.2926% 120.801700 120.448800 -0.352900
30/04/2021 +0.0917% 120.691000 120.801700 +0.110700
29/04/2021 -0.0917% 120.801700 120.691000 -0.110700
28/04/2021 +0.1049% 120.675000 120.801700 +0.126700
27/04/2021 -0.1844% 120.897700 120.675000 -0.222700
26/04/2021 -0.2099% 121.151700 120.897700 -0.254000
23/04/2021 -0.0703% 121.236900 121.151700 -0.085200
22/04/2021 -0.1110% 121.371500 121.236900 -0.134600
21/04/2021 -0.0908% 121.481800 121.371500 -0.110300
20/04/2021 -0.0136% 121.498300 121.481800 -0.016500
19/04/2021 -0.0567% 121.567200 121.498300 -0.068900
16/04/2021 -0.0442% 121.621000 121.567200 -0.053800
15/04/2021 +0.4613% 121.061300 121.621000 +0.559700
14/04/2021 -0.0707% 121.146900 121.061300 -0.085600
13/04/2021 +0.1613% 120.951600 121.146900 +0.195300
12/04/2021 +0.0926% 120.839700 120.951600 +0.111900
09/04/2021 -0.0644% 120.917600 120.839700 -0.077900
08/04/2021 +0.2055% 120.669400 120.917600 +0.248200
07/04/2021 -0.0312% 120.707000 120.669400 -0.037600
06/04/2021 +0.1797% 120.490300 120.707000 +0.216700
05/04/2021 -0.0757% 120.581600 120.490300 -0.091300
01/04/2021 +0.2166% 120.320700 120.581600 +0.260900
31/03/2021 +0.0192% 120.297600 120.320700 +0.023100
30/03/2021 +0.0054% 120.291100 120.297600 +0.006500
29/03/2021 -0.0775% 120.384400 120.291100 -0.093300
26/03/2021 -0.0217% 120.410500 120.384400 -0.026100
25/03/2021 -0.1256% 120.561800 120.410500 -0.151300
24/03/2021 +0.0760% 120.470200 120.561800 +0.091600
23/03/2021 +0.1833% 120.249600 120.470200 +0.220600
22/03/2021 +0.1604% 120.056900 120.249600 +0.192700
19/03/2021 +0.0821% 119.958400 120.056900 +0.098500
18/03/2021 -0.1660% 120.157700 119.958400 -0.199300
17/03/2021 -0.0390% 120.204600 120.157700 -0.046900
16/03/2021 +0.0603% 120.132100 120.204600 +0.072500
15/03/2021 +0.0661% 120.052700 120.132100 +0.079400
12/03/2021 -0.2391% 120.340100 120.052700 -0.287400
11/03/2021 +0.1988% 120.101100 120.340100 +0.239000
10/03/2021 +0.0662% 120.021600 120.101100 +0.079500
09/03/2021 +0.0041% 120.016700 120.021600 +0.004900
08/03/2021 -0.6751% 120.829700 120.016700 -0.813000
05/03/2021 -0.2154% 121.090200 120.829700 -0.260500
04/03/2021 -0.1565% 121.279800 121.090200 -0.189600
03/03/2021 -0.3035% 121.648500 121.279800 -0.368700
02/03/2021 +0.0172% 121.627600 121.648500 +0.020900
01/03/2021 -0.2609% 121.945300 121.627600 -0.317700
26/02/2021 +0.4563% 121.390100 121.945300 +0.555200
25/02/2021 -0.4656% 121.956600 121.390100 -0.566500
24/02/2021 -0.0484% 122.015600 121.956600 -0.059000
23/02/2021 -0.0134% 122.032000 122.015600 -0.016400
22/02/2021 -0.4724% 122.609900 122.032000 -0.577900
19/02/2021 -0.2759% 122.948700 122.609900 -0.338800
18/02/2021 -0.0471% 123.006600 122.948700 -0.057900
17/02/2021 +0.0089% 122.995700 123.006600 +0.010900
16/02/2021 -0.2639% 123.320700 122.995700 -0.325000
15/02/2021 -0.0107% 123.333900 123.320700 -0.013200
12/02/2021 -0.0860% 123.440000 123.333900 -0.106100
11/02/2021 +0.0609% 123.364900 123.440000 +0.075100
10/02/2021 +0.1364% 123.196700 123.364900 +0.168200
09/02/2021 +0.0229% 123.168500 123.196700 +0.028200
08/02/2021 +0.0329% 123.128000 123.168500 +0.040500
05/02/2021 -0.0288% 123.163500 123.128000 -0.035500
04/02/2021 +0.0716% 123.075300 123.163500 +0.088200
03/02/2021 -0.0604% 123.149700 123.075300 -0.074400
02/02/2021 +0.1121% 123.011700 123.149700 +0.138000
01/02/2021 +0.0843% 122.908000 123.011700 +0.103700
29/01/2021 -0.0146% 122.925900 122.908000 -0.017900
28/01/2021 -0.0513% 122.989000 122.925900 -0.063100
27/01/2021 -0.1210% 123.137900 122.989000 -0.148900
26/01/2021 +0.0259% 123.106000 123.137900 +0.031900
25/01/2021 +0.0831% 123.003800 123.106000 +0.102200
22/01/2021 +0.0366% 122.958800 123.003800 +0.045000
21/01/2021 -0.0573% 123.029300 122.958800 -0.070500
20/01/2021 -0.0114% 123.043300 123.029300 -0.014000
19/01/2021 +0.0295% 123.007000 123.043300 +0.036300
18/01/2021 -0.0107% 123.020200 123.007000 -0.013200
15/01/2021 +0.0485% 122.960500 123.020200 +0.059700
14/01/2021 -0.0715% 123.048500 122.960500 -0.088000
13/01/2021 +0.0393% 123.000100 123.048500 +0.048400
12/01/2021 -0.2531% 123.311800 123.000100 -0.311700
11/01/2021 -0.0633% 123.389900 123.311800 -0.078100
08/01/2021 +0.0147% 123.371800 123.389900 +0.018100
07/01/2021 -0.1196% 123.519400 123.371800 -0.147600
06/01/2021 -0.2196% 123.791000 123.519400 -0.271600
05/01/2021 -0.0464% 123.848400 123.791000 -0.057400
04/01/2021 +0.0797% 123.749700 123.848400 +0.098700
31/12/2020 +0.0082% 123.739600 123.749700 +0.010100
30/12/2020 +0.1043% 123.610600 123.739600 +0.129000
29/12/2020 +0.0014% 123.608900 123.610600 +0.001700
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial