Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.4613%
Mínimo
-0.6751%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0372% 121.892100 121.937500 +0.045400
01/07/2021 +0.1229% 121.742400 121.892100 +0.149700
30/06/2021 +0.0230% 121.714400 121.742400 +0.028000
29/06/2021 +0.1180% 121.570900 121.714400 +0.143500
25/06/2021 +0.0469% 121.513900 121.570900 +0.057000
24/06/2021 +0.0361% 121.470100 121.513900 +0.043800
23/06/2021 -0.0091% 121.481200 121.470100 -0.011100
22/06/2021 -0.1026% 121.605900 121.481200 -0.124700
18/06/2021 +0.1568% 121.415400 121.605900 +0.190500
17/06/2021 +0.2910% 121.062600 121.415400 +0.352800
16/06/2021 -0.1507% 121.245200 121.062600 -0.182600
15/06/2021 +0.0073% 121.236300 121.245200 +0.008900
14/06/2021 -0.0866% 121.341300 121.236300 -0.105000
11/06/2021 -0.0073% 121.350200 121.341300 -0.008900
10/06/2021 +0.1379% 121.183000 121.350200 +0.167200
09/06/2021 +0.1874% 120.956100 121.183000 +0.226900
08/06/2021 +0.0481% 120.897900 120.956100 +0.058200
07/06/2021 -0.0582% 120.968300 120.897900 -0.070400
04/06/2021 +0.1417% 120.797000 120.968300 +0.171300
03/06/2021 -0.0352% 120.839500 120.797000 -0.042500
02/06/2021 +0.0039% 120.834800 120.839500 +0.004700
01/06/2021 +0.0090% 120.823900 120.834800 +0.010900
31/05/2021 -0.0108% 120.836900 120.823900 -0.013000
28/05/2021 +0.0824% 120.737400 120.836900 +0.099500
27/05/2021 +0.0101% 120.725200 120.737400 +0.012200
26/05/2021 +0.0138% 120.708600 120.725200 +0.016600
25/05/2021 -0.0255% 120.739400 120.708600 -0.030800
24/05/2021 -0.0683% 120.821900 120.739400 -0.082500
20/05/2021 +0.0771% 120.728800 120.821900 +0.093100
19/05/2021 -0.1902% 120.958700 120.728800 -0.229900
18/05/2021 +0.0753% 120.867700 120.958700 +0.091000
17/05/2021 -0.0987% 120.987100 120.867700 -0.119400
14/05/2021 +0.1214% 120.840300 120.987100 +0.146800
13/05/2021 +0.0624% 120.764900 120.840300 +0.075400
12/05/2021 -0.2079% 121.016200 120.764900 -0.251300
11/05/2021 -0.0498% 121.076500 121.016200 -0.060300
10/05/2021 +0.0757% 120.984900 121.076500 +0.091600
07/05/2021 +0.2728% 120.655300 120.984900 +0.329600
06/05/2021 +0.0900% 120.546800 120.655300 +0.108500
05/05/2021 +0.1014% 120.424600 120.546800 +0.122200
04/05/2021 -0.0201% 120.448800 120.424600 -0.024200
03/05/2021 -0.2926% 120.801700 120.448800 -0.352900
30/04/2021 +0.0917% 120.691000 120.801700 +0.110700
29/04/2021 -0.0917% 120.801700 120.691000 -0.110700
28/04/2021 +0.1049% 120.675000 120.801700 +0.126700
27/04/2021 -0.1844% 120.897700 120.675000 -0.222700
26/04/2021 -0.2099% 121.151700 120.897700 -0.254000
23/04/2021 -0.0703% 121.236900 121.151700 -0.085200
22/04/2021 -0.1110% 121.371500 121.236900 -0.134600
21/04/2021 -0.0908% 121.481800 121.371500 -0.110300
20/04/2021 -0.0136% 121.498300 121.481800 -0.016500
19/04/2021 -0.0567% 121.567200 121.498300 -0.068900
16/04/2021 -0.0442% 121.621000 121.567200 -0.053800
15/04/2021 +0.4613% 121.061300 121.621000 +0.559700
14/04/2021 -0.0707% 121.146900 121.061300 -0.085600
13/04/2021 +0.1613% 120.951600 121.146900 +0.195300
12/04/2021 +0.0926% 120.839700 120.951600 +0.111900
09/04/2021 -0.0644% 120.917600 120.839700 -0.077900
08/04/2021 +0.2055% 120.669400 120.917600 +0.248200
07/04/2021 -0.0312% 120.707000 120.669400 -0.037600
06/04/2021 +0.1797% 120.490300 120.707000 +0.216700
05/04/2021 -0.0757% 120.581600 120.490300 -0.091300
01/04/2021 +0.2166% 120.320700 120.581600 +0.260900
31/03/2021 +0.0192% 120.297600 120.320700 +0.023100
30/03/2021 +0.0054% 120.291100 120.297600 +0.006500
29/03/2021 -0.0775% 120.384400 120.291100 -0.093300
26/03/2021 -0.0217% 120.410500 120.384400 -0.026100
25/03/2021 -0.1256% 120.561800 120.410500 -0.151300
24/03/2021 +0.0760% 120.470200 120.561800 +0.091600
23/03/2021 +0.1833% 120.249600 120.470200 +0.220600
22/03/2021 +0.1604% 120.056900 120.249600 +0.192700
19/03/2021 +0.0821% 119.958400 120.056900 +0.098500
18/03/2021 -0.1660% 120.157700 119.958400 -0.199300
17/03/2021 -0.0390% 120.204600 120.157700 -0.046900
16/03/2021 +0.0603% 120.132100 120.204600 +0.072500
15/03/2021 +0.0661% 120.052700 120.132100 +0.079400
12/03/2021 -0.2391% 120.340100 120.052700 -0.287400
11/03/2021 +0.1988% 120.101100 120.340100 +0.239000
10/03/2021 +0.0662% 120.021600 120.101100 +0.079500
09/03/2021 +0.0041% 120.016700 120.021600 +0.004900
08/03/2021 -0.6751% 120.829700 120.016700 -0.813000
05/03/2021 -0.2154% 121.090200 120.829700 -0.260500
04/03/2021 -0.1565% 121.279800 121.090200 -0.189600
03/03/2021 -0.3035% 121.648500 121.279800 -0.368700
02/03/2021 +0.0172% 121.627600 121.648500 +0.020900
01/03/2021 -0.2609% 121.945300 121.627600 -0.317700
26/02/2021 +0.4563% 121.390100 121.945300 +0.555200
25/02/2021 -0.4656% 121.956600 121.390100 -0.566500
24/02/2021 -0.0484% 122.015600 121.956600 -0.059000
23/02/2021 -0.0134% 122.032000 122.015600 -0.016400
22/02/2021 -0.4724% 122.609900 122.032000 -0.577900
19/02/2021 -0.2759% 122.948700 122.609900 -0.338800
18/02/2021 -0.0471% 123.006600 122.948700 -0.057900
17/02/2021 +0.0089% 122.995700 123.006600 +0.010900
16/02/2021 -0.2639% 123.320700 122.995700 -0.325000
15/02/2021 -0.0107% 123.333900 123.320700 -0.013200
12/02/2021 -0.0860% 123.440000 123.333900 -0.106100
11/02/2021 +0.0609% 123.364900 123.440000 +0.075100
10/02/2021 +0.1364% 123.196700 123.364900 +0.168200
09/02/2021 +0.0229% 123.168500 123.196700 +0.028200
Mostrando 1101 - 1200 de 1451 registros
Volver al Detalle Ver Historial