Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
-0.0610%
Máximo
0.2961%
Mínimo
-0.5765%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.4581% 115.578400 115.050200 -0.528200
04/03/2022 -0.2313% 115.846100 115.578400 -0.267700
03/03/2022 +0.2279% 115.582400 115.846100 +0.263700
02/03/2022 -0.5765% 116.250600 115.582400 -0.668200
01/03/2022 +0.1174% 116.114200 116.250600 +0.136400
28/02/2022 +0.0656% 116.038100 116.114200 +0.076100
25/02/2022 +0.2088% 115.796100 116.038100 +0.242000
24/02/2022 -0.3254% 116.173500 115.796100 -0.377400
23/02/2022 -0.3194% 116.545200 116.173500 -0.371700
22/02/2022 -0.0802% 116.638700 116.545200 -0.093500
21/02/2022 -0.0041% 116.643500 116.638700 -0.004800
18/02/2022 -0.1194% 116.782800 116.643500 -0.139300
17/02/2022 -0.0872% 116.884700 116.782800 -0.101900
16/02/2022 +0.0040% 116.880000 116.884700 +0.004700
15/02/2022 -0.2212% 117.138800 116.880000 -0.258800
14/02/2022 -0.5211% 117.750800 117.138800 -0.612000
11/02/2022 -0.0063% 117.758200 117.750800 -0.007400
10/02/2022 -0.3560% 118.178200 117.758200 -0.420000
09/02/2022 -0.0398% 118.225300 118.178200 -0.047100
08/02/2022 -0.2397% 118.509000 118.225300 -0.283700
07/02/2022 -0.2483% 118.803600 118.509000 -0.294600
04/02/2022 -0.2503% 119.101300 118.803600 -0.297700
03/02/2022 -0.1315% 119.258000 119.101300 -0.156700
02/02/2022 +0.0179% 119.236600 119.258000 +0.021400
01/02/2022 -0.0851% 119.338100 119.236600 -0.101500
31/01/2022 -0.0797% 119.433200 119.338100 -0.095100
28/01/2022 -0.0598% 119.504700 119.433200 -0.071500
27/01/2022 +0.1433% 119.333600 119.504700 +0.171100
26/01/2022 -0.1876% 119.557700 119.333600 -0.224100
25/01/2022 +0.0171% 119.537200 119.557700 +0.020500
24/01/2022 -0.2100% 119.788500 119.537200 -0.251300
21/01/2022 +0.0509% 119.727600 119.788500 +0.060900
20/01/2022 +0.1521% 119.545600 119.727600 +0.182000
19/01/2022 +0.0665% 119.466100 119.545600 +0.079500
18/01/2022 -0.5229% 120.092400 119.466100 -0.626300
17/01/2022 -0.0106% 120.105100 120.092400 -0.012700
14/01/2022 -0.3195% 120.489500 120.105100 -0.384400
13/01/2022 +0.1080% 120.359500 120.489500 +0.130000
12/01/2022 -0.1307% 120.516900 120.359500 -0.157400
11/01/2022 +0.0344% 120.475400 120.516900 +0.041500
10/01/2022 -0.3179% 120.859000 120.475400 -0.383600
07/01/2022 -0.1721% 121.067200 120.859000 -0.208200
06/01/2022 -0.1514% 121.250600 121.067200 -0.183400
05/01/2022 -0.1628% 121.448100 121.250600 -0.197500
04/01/2022 +0.0567% 121.379200 121.448100 +0.068900
03/01/2022 -0.2562% 121.690600 121.379200 -0.311400
31/12/2021 +0.0067% 121.682500 121.690600 +0.008100
30/12/2021 +0.2113% 121.425700 121.682500 +0.256800
29/12/2021 -0.0664% 121.506300 121.425700 -0.080600
28/12/2021 -0.0062% 121.513800 121.506300 -0.007500
27/12/2021 +0.0183% 121.491600 121.513800 +0.022200
24/12/2021 -0.0036% 121.496000 121.491600 -0.004400
23/12/2021 -0.0587% 121.567300 121.496000 -0.071300
22/12/2021 +0.0722% 121.479600 121.567300 +0.087700
21/12/2021 +0.0226% 121.452100 121.479600 +0.027500
20/12/2021 -0.1355% 121.616800 121.452100 -0.164700
17/12/2021 -0.0418% 121.667700 121.616800 -0.050900
16/12/2021 +0.0898% 121.558500 121.667700 +0.109200
15/12/2021 -0.1412% 121.730300 121.558500 -0.171800
14/12/2021 -0.0511% 121.792500 121.730300 -0.062200
13/12/2021 +0.1982% 121.551300 121.792500 +0.241200
10/12/2021 +0.0715% 121.464400 121.551300 +0.086900
09/12/2021 +0.1666% 121.262200 121.464400 +0.202200
07/12/2021 +0.1842% 121.039100 121.262200 +0.223100
06/12/2021 -0.1108% 121.173300 121.039100 -0.134200
03/12/2021 +0.1906% 120.942600 121.173300 +0.230700
02/12/2021 +0.1061% 120.814300 120.942600 +0.128300
01/12/2021 +0.2068% 120.564700 120.814300 +0.249600
30/11/2021 +0.0092% 120.553600 120.564700 +0.011100
29/11/2021 -0.2712% 120.881000 120.553600 -0.327400
26/11/2021 -0.2083% 121.133000 120.881000 -0.252000
25/11/2021 -0.0040% 121.137800 121.133000 -0.004800
24/11/2021 +0.0505% 121.076600 121.137800 +0.061200
23/11/2021 -0.2782% 121.413900 121.076600 -0.337300
22/11/2021 -0.1914% 121.646500 121.413900 -0.232600
19/11/2021 -0.0291% 121.681900 121.646500 -0.035400
18/11/2021 -0.0587% 121.753400 121.681900 -0.071500
17/11/2021 +0.0315% 121.715000 121.753400 +0.038400
16/11/2021 +0.0191% 121.691700 121.715000 +0.023300
15/11/2021 -0.1389% 121.860900 121.691700 -0.169200
12/11/2021 +0.0255% 121.829800 121.860900 +0.031100
11/11/2021 -0.0050% 121.835900 121.829800 -0.006100
10/11/2021 -0.2369% 122.124900 121.835900 -0.289000
09/11/2021 +0.2202% 121.856300 122.124900 +0.268600
08/11/2021 -0.0199% 121.880500 121.856300 -0.024200
05/11/2021 +0.1273% 121.725400 121.880500 +0.155100
04/11/2021 +0.2961% 121.365500 121.725400 +0.359900
03/11/2021 -0.1084% 121.497100 121.365500 -0.131600
02/11/2021 -0.0087% 121.507700 121.497100 -0.010600
29/10/2021 +0.0042% 121.502600 121.507700 +0.005100
28/10/2021 -0.0286% 121.537300 121.502600 -0.034700
27/10/2021 +0.1778% 121.321400 121.537300 +0.215900
26/10/2021 +0.1364% 121.156000 121.321400 +0.165400
25/10/2021 -0.1304% 121.314100 121.156000 -0.158100
22/10/2021 -0.0892% 121.422300 121.314100 -0.108200
21/10/2021 -0.2205% 121.690300 121.422300 -0.268000
20/10/2021 -0.1752% 121.903700 121.690300 -0.213400
19/10/2021 -0.1358% 122.069300 121.903700 -0.165600
18/10/2021 -0.0620% 122.145000 122.069300 -0.075700
15/10/2021 -0.1196% 122.291200 122.145000 -0.146200
Mostrando 901 - 1000 de 1422 registros
Volver al Detalle Ver Historial