Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
-0.0677%
Máximo
0.3363%
Mínimo
-0.5765%
Total Días
100
Días +
36
Días -
64
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0487% | 113.260200 | 113.205000 | -0.055200 |
| 14/04/2022 | -0.2452% | 113.538200 | 113.260200 | -0.278000 |
| 13/04/2022 | -0.0510% | 113.596100 | 113.538200 | -0.057900 |
| 12/04/2022 | -0.1055% | 113.716000 | 113.596100 | -0.119900 |
| 11/04/2022 | -0.4115% | 114.184900 | 113.716000 | -0.468900 |
| 08/04/2022 | -0.2880% | 114.514200 | 114.184900 | -0.329300 |
| 07/04/2022 | -0.0363% | 114.555800 | 114.514200 | -0.041600 |
| 06/04/2022 | -0.1740% | 114.755300 | 114.555800 | -0.199500 |
| 05/04/2022 | -0.2031% | 114.988600 | 114.755300 | -0.233300 |
| 04/04/2022 | +0.1417% | 114.825800 | 114.988600 | +0.162800 |
| 01/04/2022 | -0.0535% | 114.887300 | 114.825800 | -0.061500 |
| 31/03/2022 | -0.0571% | 114.952900 | 114.887300 | -0.065600 |
| 30/03/2022 | +0.1199% | 114.815200 | 114.952900 | +0.137700 |
| 29/03/2022 | +0.2553% | 114.522500 | 114.815200 | +0.292700 |
| 28/03/2022 | +0.1483% | 114.352800 | 114.522500 | +0.169700 |
| 25/03/2022 | -0.1370% | 114.509600 | 114.352800 | -0.156800 |
| 24/03/2022 | -0.2170% | 114.758400 | 114.509600 | -0.248800 |
| 23/03/2022 | +0.1681% | 114.565700 | 114.758400 | +0.192700 |
| 22/03/2022 | -0.0769% | 114.653800 | 114.565700 | -0.088100 |
| 21/03/2022 | -0.2277% | 114.915200 | 114.653800 | -0.261400 |
| 18/03/2022 | +0.3363% | 114.529400 | 114.915200 | +0.385800 |
| 17/03/2022 | +0.1740% | 114.330300 | 114.529400 | +0.199100 |
| 16/03/2022 | +0.2066% | 114.094300 | 114.330300 | +0.236000 |
| 15/03/2022 | -0.1069% | 114.216300 | 114.094300 | -0.122000 |
| 14/03/2022 | -0.3423% | 114.607900 | 114.216300 | -0.391600 |
| 11/03/2022 | -0.0312% | 114.643700 | 114.607900 | -0.035800 |
| 10/03/2022 | -0.0158% | 114.661800 | 114.643700 | -0.018100 |
| 09/03/2022 | -0.0449% | 114.713300 | 114.661800 | -0.051500 |
| 08/03/2022 | -0.2933% | 115.050200 | 114.713300 | -0.336900 |
| 07/03/2022 | -0.4581% | 115.578400 | 115.050200 | -0.528200 |
| 04/03/2022 | -0.2313% | 115.846100 | 115.578400 | -0.267700 |
| 03/03/2022 | +0.2279% | 115.582400 | 115.846100 | +0.263700 |
| 02/03/2022 | -0.5765% | 116.250600 | 115.582400 | -0.668200 |
| 01/03/2022 | +0.1174% | 116.114200 | 116.250600 | +0.136400 |
| 28/02/2022 | +0.0656% | 116.038100 | 116.114200 | +0.076100 |
| 25/02/2022 | +0.2088% | 115.796100 | 116.038100 | +0.242000 |
| 24/02/2022 | -0.3254% | 116.173500 | 115.796100 | -0.377400 |
| 23/02/2022 | -0.3194% | 116.545200 | 116.173500 | -0.371700 |
| 22/02/2022 | -0.0802% | 116.638700 | 116.545200 | -0.093500 |
| 21/02/2022 | -0.0041% | 116.643500 | 116.638700 | -0.004800 |
| 18/02/2022 | -0.1194% | 116.782800 | 116.643500 | -0.139300 |
| 17/02/2022 | -0.0872% | 116.884700 | 116.782800 | -0.101900 |
| 16/02/2022 | +0.0040% | 116.880000 | 116.884700 | +0.004700 |
| 15/02/2022 | -0.2212% | 117.138800 | 116.880000 | -0.258800 |
| 14/02/2022 | -0.5211% | 117.750800 | 117.138800 | -0.612000 |
| 11/02/2022 | -0.0063% | 117.758200 | 117.750800 | -0.007400 |
| 10/02/2022 | -0.3560% | 118.178200 | 117.758200 | -0.420000 |
| 09/02/2022 | -0.0398% | 118.225300 | 118.178200 | -0.047100 |
| 08/02/2022 | -0.2397% | 118.509000 | 118.225300 | -0.283700 |
| 07/02/2022 | -0.2483% | 118.803600 | 118.509000 | -0.294600 |
| 04/02/2022 | -0.2503% | 119.101300 | 118.803600 | -0.297700 |
| 03/02/2022 | -0.1315% | 119.258000 | 119.101300 | -0.156700 |
| 02/02/2022 | +0.0179% | 119.236600 | 119.258000 | +0.021400 |
| 01/02/2022 | -0.0851% | 119.338100 | 119.236600 | -0.101500 |
| 31/01/2022 | -0.0797% | 119.433200 | 119.338100 | -0.095100 |
| 28/01/2022 | -0.0598% | 119.504700 | 119.433200 | -0.071500 |
| 27/01/2022 | +0.1433% | 119.333600 | 119.504700 | +0.171100 |
| 26/01/2022 | -0.1876% | 119.557700 | 119.333600 | -0.224100 |
| 25/01/2022 | +0.0171% | 119.537200 | 119.557700 | +0.020500 |
| 24/01/2022 | -0.2100% | 119.788500 | 119.537200 | -0.251300 |
| 21/01/2022 | +0.0509% | 119.727600 | 119.788500 | +0.060900 |
| 20/01/2022 | +0.1521% | 119.545600 | 119.727600 | +0.182000 |
| 19/01/2022 | +0.0665% | 119.466100 | 119.545600 | +0.079500 |
| 18/01/2022 | -0.5229% | 120.092400 | 119.466100 | -0.626300 |
| 17/01/2022 | -0.0106% | 120.105100 | 120.092400 | -0.012700 |
| 14/01/2022 | -0.3195% | 120.489500 | 120.105100 | -0.384400 |
| 13/01/2022 | +0.1080% | 120.359500 | 120.489500 | +0.130000 |
| 12/01/2022 | -0.1307% | 120.516900 | 120.359500 | -0.157400 |
| 11/01/2022 | +0.0344% | 120.475400 | 120.516900 | +0.041500 |
| 10/01/2022 | -0.3179% | 120.859000 | 120.475400 | -0.383600 |
| 07/01/2022 | -0.1721% | 121.067200 | 120.859000 | -0.208200 |
| 06/01/2022 | -0.1514% | 121.250600 | 121.067200 | -0.183400 |
| 05/01/2022 | -0.1628% | 121.448100 | 121.250600 | -0.197500 |
| 04/01/2022 | +0.0567% | 121.379200 | 121.448100 | +0.068900 |
| 03/01/2022 | -0.2562% | 121.690600 | 121.379200 | -0.311400 |
| 31/12/2021 | +0.0067% | 121.682500 | 121.690600 | +0.008100 |
| 30/12/2021 | +0.2113% | 121.425700 | 121.682500 | +0.256800 |
| 29/12/2021 | -0.0664% | 121.506300 | 121.425700 | -0.080600 |
| 28/12/2021 | -0.0062% | 121.513800 | 121.506300 | -0.007500 |
| 27/12/2021 | +0.0183% | 121.491600 | 121.513800 | +0.022200 |
| 24/12/2021 | -0.0036% | 121.496000 | 121.491600 | -0.004400 |
| 23/12/2021 | -0.0587% | 121.567300 | 121.496000 | -0.071300 |
| 22/12/2021 | +0.0722% | 121.479600 | 121.567300 | +0.087700 |
| 21/12/2021 | +0.0226% | 121.452100 | 121.479600 | +0.027500 |
| 20/12/2021 | -0.1355% | 121.616800 | 121.452100 | -0.164700 |
| 17/12/2021 | -0.0418% | 121.667700 | 121.616800 | -0.050900 |
| 16/12/2021 | +0.0898% | 121.558500 | 121.667700 | +0.109200 |
| 15/12/2021 | -0.1412% | 121.730300 | 121.558500 | -0.171800 |
| 14/12/2021 | -0.0511% | 121.792500 | 121.730300 | -0.062200 |
| 13/12/2021 | +0.1982% | 121.551300 | 121.792500 | +0.241200 |
| 10/12/2021 | +0.0715% | 121.464400 | 121.551300 | +0.086900 |
| 09/12/2021 | +0.1666% | 121.262200 | 121.464400 | +0.202200 |
| 07/12/2021 | +0.1842% | 121.039100 | 121.262200 | +0.223100 |
| 06/12/2021 | -0.1108% | 121.173300 | 121.039100 | -0.134200 |
| 03/12/2021 | +0.1906% | 120.942600 | 121.173300 | +0.230700 |
| 02/12/2021 | +0.1061% | 120.814300 | 120.942600 | +0.128300 |
| 01/12/2021 | +0.2068% | 120.564700 | 120.814300 | +0.249600 |
| 30/11/2021 | +0.0092% | 120.553600 | 120.564700 | +0.011100 |
| 29/11/2021 | -0.2712% | 120.881000 | 120.553600 | -0.327400 |
| 26/11/2021 | -0.2083% | 121.133000 | 120.881000 | -0.252000 |
Mostrando 901 -
1000
de 1451 registros