Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
-0.0171%
Máximo
0.4835%
Mínimo
-0.5735%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2073% 107.745800 107.969400 +0.223600
12/10/2023 -0.2284% 107.992200 107.745800 -0.246400
11/10/2023 +0.3341% 107.632000 107.992200 +0.360200
10/10/2023 +0.3866% 107.216700 107.632000 +0.415300
06/10/2023 -0.3201% 107.560500 107.216700 -0.343800
05/10/2023 -0.2023% 107.778300 107.560500 -0.217800
04/10/2023 +0.0976% 107.673200 107.778300 +0.105100
03/10/2023 -0.5735% 108.292500 107.673200 -0.619300
02/10/2023 -0.4540% 108.785300 108.292500 -0.492800
29/09/2023 -0.1272% 108.923800 108.785300 -0.138500
28/09/2023 -0.0445% 108.972300 108.923800 -0.048500
27/09/2023 -0.2321% 109.225500 108.972300 -0.253200
26/09/2023 -0.1161% 109.352400 109.225500 -0.126900
25/09/2023 -0.4257% 109.818900 109.352400 -0.466500
22/09/2023 +0.1046% 109.704100 109.818900 +0.114800
21/09/2023 -0.5085% 110.263400 109.704100 -0.559300
20/09/2023 -0.0044% 110.268300 110.263400 -0.004900
15/09/2023 -0.0935% 110.371500 110.268300 -0.103200
14/09/2023 -0.1090% 110.491900 110.371500 -0.120400
13/09/2023 +0.0010% 110.490800 110.491900 +0.001100
12/09/2023 +0.0175% 110.471500 110.490800 +0.019300
11/09/2023 -0.1333% 110.618900 110.471500 -0.147400
08/09/2023 -0.0370% 110.659800 110.618900 -0.040900
07/09/2023 +0.0476% 110.607100 110.659800 +0.052700
06/09/2023 -0.0661% 110.680200 110.607100 -0.073100
05/09/2023 -0.2070% 110.909600 110.680200 -0.229400
04/09/2023 -0.0105% 110.921300 110.909600 -0.011700
01/09/2023 -0.1585% 111.097300 110.921300 -0.176000
31/08/2023 +0.1846% 110.892400 111.097300 +0.204900
30/08/2023 +0.0493% 110.837700 110.892400 +0.054700
29/08/2023 +0.2963% 110.509800 110.837700 +0.327900
28/08/2023 +0.0875% 110.413100 110.509800 +0.096700
25/08/2023 +0.0291% 110.381000 110.413100 +0.032100
24/08/2023 -0.1452% 110.541400 110.381000 -0.160400
23/08/2023 +0.3814% 110.120600 110.541400 +0.420800
22/08/2023 +0.1313% 109.976100 110.120600 +0.144500
21/08/2023 -0.4101% 110.428000 109.976100 -0.451900
18/08/2023 -0.0733% 110.509000 110.428000 -0.081000
17/08/2023 -0.1307% 110.653500 110.509000 -0.144500
16/08/2023 -0.4742% 111.179500 110.653500 -0.526000
14/08/2023 -0.1321% 111.326500 111.179500 -0.147000
11/08/2023 -0.0778% 111.413100 111.326500 -0.086600
10/08/2023 -0.1695% 111.602100 111.413100 -0.189000
09/08/2023 -0.0080% 111.611000 111.602100 -0.008900
08/08/2023 +0.2993% 111.277400 111.611000 +0.333600
07/08/2023 -0.0795% 111.365900 111.277400 -0.088500
04/08/2023 +0.2237% 111.117100 111.365900 +0.248800
03/08/2023 -0.4988% 111.672700 111.117100 -0.555600
02/08/2023 -0.2181% 111.916500 111.672700 -0.243800
01/08/2023 -0.3003% 112.253100 111.916500 -0.336600
31/07/2023 +0.1156% 112.123400 112.253100 +0.129700
28/07/2023 +0.1247% 111.983700 112.123400 +0.139700
27/07/2023 -0.3505% 112.376900 111.983700 -0.393200
26/07/2023 +0.0780% 112.289300 112.376900 +0.087600
25/07/2023 +0.0214% 112.265300 112.289300 +0.024000
24/07/2023 -0.0516% 112.323200 112.265300 -0.057900
21/07/2023 +0.0924% 112.219500 112.323200 +0.103700
20/07/2023 -0.2384% 112.487300 112.219500 -0.267800
19/07/2023 +0.3750% 112.066300 112.487300 +0.421000
18/07/2023 +0.3906% 111.629400 112.066300 +0.436900
17/07/2023 +0.1899% 111.417600 111.629400 +0.211800
14/07/2023 -0.0830% 111.510100 111.417600 -0.092500
13/07/2023 +0.4172% 111.045900 111.510100 +0.464200
12/07/2023 +0.4835% 110.510300 111.045900 +0.535600
11/07/2023 +0.1748% 110.317300 110.510300 +0.193000
10/07/2023 +0.0630% 110.247800 110.317300 +0.069500
07/07/2023 -0.1231% 110.383600 110.247800 -0.135800
06/07/2023 -0.2991% 110.714300 110.383600 -0.330700
05/07/2023 -0.0597% 110.780400 110.714300 -0.066100
04/07/2023 -0.0033% 110.784100 110.780400 -0.003700
03/07/2023 -0.0698% 110.861400 110.784100 -0.077300
30/06/2023 +0.1449% 110.700900 110.861400 +0.160500
29/06/2023 -0.2805% 111.011900 110.700900 -0.311000
28/06/2023 +0.0929% 110.908800 111.011900 +0.103100
27/06/2023 +0.0949% 110.803600 110.908800 +0.105200
23/06/2023 +0.1209% 110.669700 110.803600 +0.133900
22/06/2023 -0.0413% 110.715400 110.669700 -0.045700
20/06/2023 +0.1561% 110.542700 110.715400 +0.172700
19/06/2023 -0.0119% 110.555900 110.542700 -0.013200
16/06/2023 -0.0054% 110.561900 110.555900 -0.006000
15/06/2023 +0.3922% 110.129100 110.561900 +0.432800
14/06/2023 +0.2508% 109.853200 110.129100 +0.275900
13/06/2023 -0.1149% 109.979500 109.853200 -0.126300
12/06/2023 +0.2123% 109.746300 109.979500 +0.233200
09/06/2023 -0.0802% 109.834400 109.746300 -0.088100
08/06/2023 +0.1798% 109.637100 109.834400 +0.197300
07/06/2023 -0.3063% 109.973400 109.637100 -0.336300
06/06/2023 +0.1267% 109.834100 109.973400 +0.139300
05/06/2023 +0.1176% 109.705000 109.834100 +0.129100
02/06/2023 -0.1505% 109.870200 109.705000 -0.165200
01/06/2023 +0.1301% 109.727400 109.870200 +0.142800
31/05/2023 +0.1194% 109.596500 109.727400 +0.130900
30/05/2023 +0.2312% 109.343400 109.596500 +0.253100
29/05/2023 -0.0108% 109.355200 109.343400 -0.011800
26/05/2023 +0.0415% 109.309800 109.355200 +0.045400
25/05/2023 -0.1026% 109.422000 109.309800 -0.112200
24/05/2023 -0.2147% 109.657200 109.422000 -0.235200
23/05/2023 +0.0366% 109.617100 109.657200 +0.040100
22/05/2023 -0.1193% 109.747900 109.617100 -0.130800
19/05/2023 -0.0781% 109.833700 109.747900 -0.085800
Mostrando 501 - 600 de 1422 registros
Volver al Detalle Ver Historial