Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: MEstadísticas del Período
Promedio
0.0279%
Máximo
0.9219%
Mínimo
-0.5735%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0711% | 114.486300 | 114.567700 | +0.081400 |
| 09/01/2024 | -0.0809% | 114.579000 | 114.486300 | -0.092700 |
| 08/01/2024 | +0.1106% | 114.452400 | 114.579000 | +0.126600 |
| 05/01/2024 | -0.0883% | 114.553500 | 114.452400 | -0.101100 |
| 04/01/2024 | -0.3807% | 114.990400 | 114.553500 | -0.436900 |
| 03/01/2024 | -0.1283% | 115.138000 | 114.990400 | -0.147600 |
| 02/01/2024 | -0.0578% | 115.204600 | 115.138000 | -0.066600 |
| 29/12/2023 | -0.0018% | 115.206700 | 115.204600 | -0.002100 |
| 28/12/2023 | -0.0433% | 115.256600 | 115.206700 | -0.049900 |
| 27/12/2023 | +0.3350% | 114.871100 | 115.256600 | +0.385500 |
| 26/12/2023 | +0.1000% | 114.756300 | 114.871100 | +0.114800 |
| 22/12/2023 | +0.0275% | 114.724800 | 114.756300 | +0.031500 |
| 21/12/2023 | +0.0001% | 114.724700 | 114.724800 | +0.000100 |
| 20/12/2023 | +0.2712% | 114.414000 | 114.724700 | +0.310700 |
| 19/12/2023 | +0.2660% | 114.110100 | 114.414000 | +0.303900 |
| 18/12/2023 | +0.0854% | 114.012700 | 114.110100 | +0.097400 |
| 15/12/2023 | +0.1634% | 113.826600 | 114.012700 | +0.186100 |
| 14/12/2023 | +0.9219% | 112.782100 | 113.826600 | +1.044500 |
| 13/12/2023 | +0.5585% | 112.154000 | 112.782100 | +0.628100 |
| 12/12/2023 | +0.3320% | 111.782300 | 112.154000 | +0.371700 |
| 11/12/2023 | -0.1476% | 111.947400 | 111.782300 | -0.165100 |
| 07/12/2023 | +0.0566% | 111.884000 | 111.947400 | +0.063400 |
| 06/12/2023 | +0.2864% | 111.564000 | 111.884000 | +0.320000 |
| 05/12/2023 | +0.3780% | 111.143100 | 111.564000 | +0.420900 |
| 04/12/2023 | -0.0545% | 111.203700 | 111.143100 | -0.060600 |
| 01/12/2023 | +0.4504% | 110.704000 | 111.203700 | +0.499700 |
| 30/11/2023 | -0.0518% | 110.761400 | 110.704000 | -0.057400 |
| 29/11/2023 | +0.5648% | 110.137600 | 110.761400 | +0.623800 |
| 28/11/2023 | +0.0995% | 110.028100 | 110.137600 | +0.109500 |
| 27/11/2023 | +0.3572% | 109.635800 | 110.028100 | +0.392300 |
| 24/11/2023 | -0.0920% | 109.736700 | 109.635800 | -0.100900 |
| 23/11/2023 | +0.0119% | 109.723600 | 109.736700 | +0.013100 |
| 22/11/2023 | +0.1384% | 109.571900 | 109.723600 | +0.151700 |
| 21/11/2023 | +0.1549% | 109.402300 | 109.571900 | +0.169600 |
| 20/11/2023 | +0.2594% | 109.118900 | 109.402300 | +0.283400 |
| 17/11/2023 | +0.1058% | 109.003500 | 109.118900 | +0.115400 |
| 16/11/2023 | +0.3605% | 108.611300 | 109.003500 | +0.392200 |
| 15/11/2023 | -0.1438% | 108.767600 | 108.611300 | -0.156300 |
| 14/11/2023 | +0.6975% | 108.011600 | 108.767600 | +0.756000 |
| 13/11/2023 | +0.0039% | 108.007400 | 108.011600 | +0.004200 |
| 10/11/2023 | +0.1151% | 107.883200 | 108.007400 | +0.124200 |
| 09/11/2023 | -0.4032% | 108.319100 | 107.883200 | -0.435900 |
| 08/11/2023 | +0.3224% | 107.970400 | 108.319100 | +0.348700 |
| 07/11/2023 | +0.2224% | 107.730500 | 107.970400 | +0.239900 |
| 06/11/2023 | -0.0854% | 107.822500 | 107.730500 | -0.092000 |
| 03/11/2023 | +0.5144% | 107.269300 | 107.822500 | +0.553200 |
| 02/11/2023 | +0.9023% | 106.305800 | 107.269300 | +0.963500 |
| 31/10/2023 | -0.1050% | 106.417500 | 106.305800 | -0.111700 |
| 30/10/2023 | -0.2439% | 106.677400 | 106.417500 | -0.259900 |
| 26/10/2023 | +0.1995% | 106.464800 | 106.677400 | +0.212600 |
| 25/10/2023 | -0.3152% | 106.800900 | 106.464800 | -0.336100 |
| 24/10/2023 | +0.2410% | 106.543800 | 106.800900 | +0.257100 |
| 23/10/2023 | +0.0111% | 106.532000 | 106.543800 | +0.011800 |
| 20/10/2023 | +0.0664% | 106.461300 | 106.532000 | +0.070700 |
| 19/10/2023 | -0.4123% | 106.901100 | 106.461300 | -0.439800 |
| 18/10/2023 | -0.2418% | 107.159900 | 106.901100 | -0.258800 |
| 17/10/2023 | -0.4029% | 107.592500 | 107.159900 | -0.432600 |
| 16/10/2023 | -0.3497% | 107.969400 | 107.592500 | -0.376900 |
| 13/10/2023 | +0.2073% | 107.745800 | 107.969400 | +0.223600 |
| 12/10/2023 | -0.2284% | 107.992200 | 107.745800 | -0.246400 |
| 11/10/2023 | +0.3341% | 107.632000 | 107.992200 | +0.360200 |
| 10/10/2023 | +0.3866% | 107.216700 | 107.632000 | +0.415300 |
| 06/10/2023 | -0.3201% | 107.560500 | 107.216700 | -0.343800 |
| 05/10/2023 | -0.2023% | 107.778300 | 107.560500 | -0.217800 |
| 04/10/2023 | +0.0976% | 107.673200 | 107.778300 | +0.105100 |
| 03/10/2023 | -0.5735% | 108.292500 | 107.673200 | -0.619300 |
| 02/10/2023 | -0.4540% | 108.785300 | 108.292500 | -0.492800 |
| 29/09/2023 | -0.1272% | 108.923800 | 108.785300 | -0.138500 |
| 28/09/2023 | -0.0445% | 108.972300 | 108.923800 | -0.048500 |
| 27/09/2023 | -0.2321% | 109.225500 | 108.972300 | -0.253200 |
| 26/09/2023 | -0.1161% | 109.352400 | 109.225500 | -0.126900 |
| 25/09/2023 | -0.4257% | 109.818900 | 109.352400 | -0.466500 |
| 22/09/2023 | +0.1046% | 109.704100 | 109.818900 | +0.114800 |
| 21/09/2023 | -0.5085% | 110.263400 | 109.704100 | -0.559300 |
| 20/09/2023 | -0.0044% | 110.268300 | 110.263400 | -0.004900 |
| 15/09/2023 | -0.0935% | 110.371500 | 110.268300 | -0.103200 |
| 14/09/2023 | -0.1090% | 110.491900 | 110.371500 | -0.120400 |
| 13/09/2023 | +0.0010% | 110.490800 | 110.491900 | +0.001100 |
| 12/09/2023 | +0.0175% | 110.471500 | 110.490800 | +0.019300 |
| 11/09/2023 | -0.1333% | 110.618900 | 110.471500 | -0.147400 |
| 08/09/2023 | -0.0370% | 110.659800 | 110.618900 | -0.040900 |
| 07/09/2023 | +0.0476% | 110.607100 | 110.659800 | +0.052700 |
| 06/09/2023 | -0.0661% | 110.680200 | 110.607100 | -0.073100 |
| 05/09/2023 | -0.2070% | 110.909600 | 110.680200 | -0.229400 |
| 04/09/2023 | -0.0105% | 110.921300 | 110.909600 | -0.011700 |
| 01/09/2023 | -0.1585% | 111.097300 | 110.921300 | -0.176000 |
| 31/08/2023 | +0.1846% | 110.892400 | 111.097300 | +0.204900 |
| 30/08/2023 | +0.0493% | 110.837700 | 110.892400 | +0.054700 |
| 29/08/2023 | +0.2963% | 110.509800 | 110.837700 | +0.327900 |
| 28/08/2023 | +0.0875% | 110.413100 | 110.509800 | +0.096700 |
| 25/08/2023 | +0.0291% | 110.381000 | 110.413100 | +0.032100 |
| 24/08/2023 | -0.1452% | 110.541400 | 110.381000 | -0.160400 |
| 23/08/2023 | +0.3814% | 110.120600 | 110.541400 | +0.420800 |
| 22/08/2023 | +0.1313% | 109.976100 | 110.120600 | +0.144500 |
| 21/08/2023 | -0.4101% | 110.428000 | 109.976100 | -0.451900 |
| 18/08/2023 | -0.0733% | 110.509000 | 110.428000 | -0.081000 |
| 17/08/2023 | -0.1307% | 110.653500 | 110.509000 | -0.144500 |
| 16/08/2023 | -0.4742% | 111.179500 | 110.653500 | -0.526000 |
| 14/08/2023 | -0.1321% | 111.326500 | 111.179500 | -0.147000 |
| 11/08/2023 | -0.0778% | 111.413100 | 111.326500 | -0.086600 |
Mostrando 501 -
600
de 1480 registros