Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: M
Estadísticas del Período
Promedio
0.0126%
Máximo
0.6867%
Mínimo
-0.7104%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1297% 109.976200 109.833700 -0.142500
17/05/2023 -0.0187% 109.996800 109.976200 -0.020600
16/05/2023 -0.0342% 110.034400 109.996800 -0.037600
15/05/2023 -0.1182% 110.164500 110.034400 -0.130100
12/05/2023 -0.2619% 110.453400 110.164500 -0.288900
11/05/2023 +0.1638% 110.272600 110.453400 +0.180800
10/05/2023 +0.3325% 109.906500 110.272600 +0.366100
09/05/2023 -0.0980% 110.014300 109.906500 -0.107800
08/05/2023 -0.1808% 110.213400 110.014300 -0.199100
05/05/2023 +0.0868% 110.117800 110.213400 +0.095600
04/05/2023 -0.1160% 110.245600 110.117800 -0.127800
03/05/2023 +0.2248% 109.998000 110.245600 +0.247600
02/05/2023 +0.0537% 109.939000 109.998000 +0.059000
28/04/2023 +0.2396% 109.675900 109.939000 +0.263100
27/04/2023 -0.1003% 109.786000 109.675900 -0.110100
26/04/2023 -0.1976% 110.003200 109.786000 -0.217200
25/04/2023 +0.2451% 109.733900 110.003200 +0.269300
24/04/2023 +0.2090% 109.504800 109.733900 +0.229100
21/04/2023 -0.0768% 109.588900 109.504800 -0.084100
20/04/2023 +0.1322% 109.444100 109.588900 +0.144800
19/04/2023 -0.1212% 109.576800 109.444100 -0.132700
18/04/2023 +0.0841% 109.484700 109.576800 +0.092100
17/04/2023 -0.1561% 109.655700 109.484700 -0.171000
14/04/2023 -0.0841% 109.748000 109.655700 -0.092300
13/04/2023 -0.0246% 109.775000 109.748000 -0.027000
12/04/2023 +0.1413% 109.620000 109.775000 +0.155000
11/04/2023 +0.1280% 109.479800 109.620000 +0.140200
10/04/2023 -0.1906% 109.688700 109.479800 -0.208900
06/04/2023 +0.0775% 109.603700 109.688700 +0.085000
05/04/2023 +0.2788% 109.298500 109.603700 +0.305200
04/04/2023 +0.0144% 109.282800 109.298500 +0.015700
03/04/2023 +0.3279% 108.925000 109.282800 +0.357800
31/03/2023 +0.5903% 108.283900 108.925000 +0.641100
30/03/2023 +0.1772% 108.092200 108.283900 +0.191700
29/03/2023 +0.1668% 107.912100 108.092200 +0.180100
28/03/2023 +0.1220% 107.780500 107.912100 +0.131600
27/03/2023 -0.2635% 108.064900 107.780500 -0.284400
24/03/2023 -0.1559% 108.233500 108.064900 -0.168600
23/03/2023 +0.2217% 107.993800 108.233500 +0.239700
22/03/2023 +0.3954% 107.567600 107.993800 +0.426200
21/03/2023 +0.0489% 107.515000 107.567600 +0.052600
20/03/2023 -0.2540% 107.788400 107.515000 -0.273400
17/03/2023 +0.2109% 107.561300 107.788400 +0.227100
16/03/2023 -0.1695% 107.743800 107.561300 -0.182500
15/03/2023 -0.0575% 107.805800 107.743800 -0.062000
14/03/2023 -0.0828% 107.895100 107.805800 -0.089300
13/03/2023 -0.2969% 108.215900 107.895100 -0.320800
10/03/2023 +0.1388% 108.065800 108.215900 +0.150100
09/03/2023 +0.1720% 107.880100 108.065800 +0.185700
08/03/2023 +0.0355% 107.841800 107.880100 +0.038300
07/03/2023 -0.0228% 107.866400 107.841800 -0.024600
06/03/2023 -0.0239% 107.892200 107.866400 -0.025800
03/03/2023 +0.1976% 107.679200 107.892200 +0.213000
02/03/2023 -0.3356% 108.041200 107.679200 -0.362000
01/03/2023 -0.3100% 108.376600 108.041200 -0.335400
28/02/2023 -0.0559% 108.437200 108.376600 -0.060600
27/02/2023 +0.0021% 108.434900 108.437200 +0.002300
24/02/2023 -0.2525% 108.709000 108.434900 -0.274100
23/02/2023 +0.2590% 108.427800 108.709000 +0.281200
22/02/2023 +0.0513% 108.372200 108.427800 +0.055600
21/02/2023 -0.7104% 109.144800 108.372200 -0.772600
20/02/2023 -0.0104% 109.156100 109.144800 -0.011300
17/02/2023 -0.1153% 109.282000 109.156100 -0.125900
16/02/2023 -0.2576% 109.563900 109.282000 -0.281900
15/02/2023 -0.1567% 109.735700 109.563900 -0.171800
14/02/2023 -0.1867% 109.940800 109.735700 -0.205100
13/02/2023 -0.0985% 110.049100 109.940800 -0.108300
10/02/2023 -0.4505% 110.546000 110.049100 -0.496900
09/02/2023 -0.4589% 111.054500 110.546000 -0.508500
08/02/2023 +0.1039% 110.939200 111.054500 +0.115300
07/02/2023 -0.1651% 111.122500 110.939200 -0.183300
06/02/2023 -0.2771% 111.430800 111.122500 -0.308300
03/02/2023 -0.4121% 111.890900 111.430800 -0.460100
02/02/2023 +0.3104% 111.544100 111.890900 +0.346800
01/02/2023 +0.1644% 111.360900 111.544100 +0.183200
31/01/2023 +0.1795% 111.161200 111.360900 +0.199700
30/01/2023 -0.1418% 111.318900 111.161200 -0.157700
27/01/2023 -0.0449% 111.368900 111.318900 -0.050000
26/01/2023 +0.0226% 111.343700 111.368900 +0.025200
25/01/2023 +0.1389% 111.189100 111.343700 +0.154600
24/01/2023 +0.3536% 110.796600 111.189100 +0.392500
23/01/2023 +0.1102% 110.674600 110.796600 +0.122000
20/01/2023 +0.0127% 110.660600 110.674600 +0.014000
19/01/2023 -0.0347% 110.699000 110.660600 -0.038400
18/01/2023 +0.6867% 109.941400 110.699000 +0.757600
17/01/2023 +0.0772% 109.856600 109.941400 +0.084800
16/01/2023 -0.0095% 109.867000 109.856600 -0.010400
13/01/2023 -0.1260% 110.005500 109.867000 -0.138500
12/01/2023 +0.4729% 109.486500 110.005500 +0.519000
11/01/2023 +0.3634% 109.089300 109.486500 +0.397200
10/01/2023 -0.1847% 109.291000 109.089300 -0.201700
09/01/2023 +0.1830% 109.091200 109.291000 +0.199800
06/01/2023 +0.3505% 108.709500 109.091200 +0.381700
05/01/2023 +0.0144% 108.693900 108.709500 +0.015600
04/01/2023 +0.2169% 108.458400 108.693900 +0.235500
03/01/2023 +0.1699% 108.274300 108.458400 +0.184100
30/12/2022 -0.1436% 108.429900 108.274300 -0.155600
29/12/2022 +0.1831% 108.231500 108.429900 +0.198400
28/12/2022 -0.0948% 108.334100 108.231500 -0.102600
27/12/2022 -0.1150% 108.458800 108.334100 -0.124700
Mostrando 601 - 700 de 1422 registros
Volver al Detalle Ver Historial