Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0191%
Máximo
0.6625%
Mínimo
-0.4989%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0385% 1799.793000 1800.485700 +0.692700
18/04/2024 -0.1589% 1802.654400 1799.793000 -2.861400
17/04/2024 +0.2444% 1798.254500 1802.654400 +4.399900
16/04/2024 -0.3082% 1803.805500 1798.254500 -5.551000
15/04/2024 -0.3460% 1810.057300 1803.805500 -6.251800
12/04/2024 +0.0716% 1808.761400 1810.057300 +1.295900
11/04/2024 -0.1063% 1810.685500 1808.761400 -1.924100
10/04/2024 -0.4989% 1819.740700 1810.685500 -9.055200
09/04/2024 +0.1151% 1817.647100 1819.740700 +2.093600
08/04/2024 +0.0261% 1817.172400 1817.647100 +0.474700
05/04/2024 -0.3140% 1822.887900 1817.172400 -5.715500
04/04/2024 +0.1060% 1820.957000 1822.887900 +1.930900
03/04/2024 +0.0201% 1820.590800 1820.957000 +0.366200
02/04/2024 -0.0872% 1822.179100 1820.590800 -1.588300
01/04/2024 -0.3090% 1827.818700 1822.179100 -5.639600
28/03/2024 -0.0370% 1828.494500 1827.818700 -0.675800
27/03/2024 +0.0915% 1826.821600 1828.494500 +1.672900
26/03/2024 +0.0091% 1826.656000 1826.821600 +0.165600
25/03/2024 +0.0002% 1826.651500 1826.656000 +0.004500
22/03/2024 +0.1839% 1823.296100 1826.651500 +3.355400
21/03/2024 +0.1217% 1821.079400 1823.296100 +2.216700
20/03/2024 +0.1153% 1818.980500 1821.079400 +2.098900
19/03/2024 +0.0948% 1817.257500 1818.980500 +1.723000
18/03/2024 -0.0351% 1817.895200 1817.257500 -0.637700
15/03/2024 -0.0699% 1819.165600 1817.895200 -1.270400
14/03/2024 -0.1959% 1822.732100 1819.165600 -3.566500
13/03/2024 -0.0244% 1823.177400 1822.732100 -0.445300
12/03/2024 -0.1030% 1825.055700 1823.177400 -1.878300
11/03/2024 +0.0183% 1824.721500 1825.055700 +0.334200
08/03/2024 +0.0195% 1824.366300 1824.721500 +0.355200
07/03/2024 +0.0548% 1823.367500 1824.366300 +0.998800
06/03/2024 +0.0902% 1821.723000 1823.367500 +1.644500
05/03/2024 +0.2276% 1817.581000 1821.723000 +4.142000
04/03/2024 -0.1059% 1819.507000 1817.581000 -1.926000
01/03/2024 +0.1355% 1817.043200 1819.507000 +2.463800
29/02/2024 +0.0613% 1815.929800 1817.043200 +1.113400
28/02/2024 +0.0931% 1814.239200 1815.929800 +1.690600
27/02/2024 -0.0888% 1815.850200 1814.239200 -1.611000
26/02/2024 -0.1059% 1817.773300 1815.850200 -1.923100
23/02/2024 +0.1754% 1814.587700 1817.773300 +3.185600
22/02/2024 +0.0317% 1814.012300 1814.587700 +0.575400
21/02/2024 -0.0552% 1815.014700 1814.012300 -1.002400
20/02/2024 -0.0013% 1815.038300 1815.014700 -0.023600
19/02/2024 +0.0236% 1814.609600 1815.038300 +0.428700
16/02/2024 -0.1190% 1816.770800 1814.609600 -2.161200
15/02/2024 +0.0948% 1815.048600 1816.770800 +1.722200
14/02/2024 +0.2605% 1810.326500 1815.048600 +4.722100
13/02/2024 -0.4596% 1818.666200 1810.326500 -8.339700
12/02/2024 +0.0272% 1818.171600 1818.666200 +0.494600
09/02/2024 +0.0085% 1818.017900 1818.171600 +0.153700
08/02/2024 -0.0842% 1819.549100 1818.017900 -1.531200
07/02/2024 -0.0112% 1819.752500 1819.549100 -0.203400
06/02/2024 +0.2499% 1815.209800 1819.752500 +4.542700
05/02/2024 -0.3959% 1822.410600 1815.209800 -7.200800
02/02/2024 -0.4048% 1829.802500 1822.410600 -7.391900
01/02/2024 +0.3556% 1823.306900 1829.802500 +6.495600
31/01/2024 +0.3396% 1817.125000 1823.306900 +6.181900
30/01/2024 +0.0773% 1815.720400 1817.125000 +1.404600
29/01/2024 +0.2127% 1811.861900 1815.720400 +3.858500
26/01/2024 -0.0654% 1813.047600 1811.861900 -1.185700
25/01/2024 +0.2415% 1808.673600 1813.047600 +4.374000
24/01/2024 -0.1155% 1810.763200 1808.673600 -2.089600
23/01/2024 -0.1385% 1813.273300 1810.763200 -2.510100
22/01/2024 +0.0999% 1811.462300 1813.273300 +1.811000
19/01/2024 +0.0216% 1811.071300 1811.462300 +0.391000
18/01/2024 -0.0126% 1811.298700 1811.071300 -0.227400
17/01/2024 -0.1556% 1814.118600 1811.298700 -2.819900
16/01/2024 -0.2624% 1818.885700 1814.118600 -4.767100
15/01/2024 +0.0223% 1818.480100 1818.885700 +0.405600
12/01/2024 +0.1128% 1816.430500 1818.480100 +2.049600
11/01/2024 +0.2622% 1811.674200 1816.430500 +4.756300
10/01/2024 +0.0205% 1811.302100 1811.674200 +0.372100
09/01/2024 -0.0067% 1811.422800 1811.302100 -0.120700
08/01/2024 +0.0818% 1809.942100 1811.422800 +1.480700
05/01/2024 -0.1032% 1811.810500 1809.942100 -1.868400
04/01/2024 -0.3445% 1818.062300 1811.810500 -6.251800
03/01/2024 -0.1708% 1821.169500 1818.062300 -3.107200
02/01/2024 -0.0372% 1821.846700 1821.169500 -0.677200
29/12/2023 -0.0214% 1822.237500 1821.846700 -0.390800
28/12/2023 -0.0586% 1823.305300 1822.237500 -1.067800
27/12/2023 +0.3343% 1817.219400 1823.305300 +6.085900
26/12/2023 +0.0223% 1816.813500 1817.219400 +0.405900
22/12/2023 +0.0293% 1816.282100 1816.813500 +0.531400
21/12/2023 -0.0716% 1817.583400 1816.282100 -1.301300
20/12/2023 +0.2933% 1812.259800 1817.583400 +5.323600
19/12/2023 +0.1293% 1809.917500 1812.259800 +2.342300
18/12/2023 +0.1016% 1808.079000 1809.917500 +1.838500
15/12/2023 +0.1637% 1805.121300 1808.079000 +2.957700
14/12/2023 +0.5738% 1794.793500 1805.121300 +10.327800
13/12/2023 +0.4398% 1786.917900 1794.793500 +7.875600
12/12/2023 +0.1877% 1783.567100 1786.917900 +3.350800
11/12/2023 -0.2424% 1787.896400 1783.567100 -4.329300
07/12/2023 -0.0944% 1789.585800 1787.896400 -1.689400
06/12/2023 +0.1209% 1787.424200 1789.585800 +2.161600
05/12/2023 +0.3902% 1780.463900 1787.424200 +6.960300
04/12/2023 -0.2832% 1785.512500 1780.463900 -5.048600
01/12/2023 +0.3432% 1779.395200 1785.512500 +6.117300
30/11/2023 -0.0781% 1780.785600 1779.395200 -1.390400
29/11/2023 +0.6625% 1769.026900 1780.785600 +11.758700
28/11/2023 +0.1510% 1766.358500 1769.026900 +2.668400
Mostrando 401 - 500 de 1022 registros
Volver al Detalle Ver Historial