Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0545%
Máximo
0.9289%
Mínimo
-0.4596%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0548% 1823.367500 1824.366300 +0.998800
06/03/2024 +0.0902% 1821.723000 1823.367500 +1.644500
05/03/2024 +0.2276% 1817.581000 1821.723000 +4.142000
04/03/2024 -0.1059% 1819.507000 1817.581000 -1.926000
01/03/2024 +0.1355% 1817.043200 1819.507000 +2.463800
29/02/2024 +0.0613% 1815.929800 1817.043200 +1.113400
28/02/2024 +0.0931% 1814.239200 1815.929800 +1.690600
27/02/2024 -0.0888% 1815.850200 1814.239200 -1.611000
26/02/2024 -0.1059% 1817.773300 1815.850200 -1.923100
23/02/2024 +0.1754% 1814.587700 1817.773300 +3.185600
22/02/2024 +0.0317% 1814.012300 1814.587700 +0.575400
21/02/2024 -0.0552% 1815.014700 1814.012300 -1.002400
20/02/2024 -0.0013% 1815.038300 1815.014700 -0.023600
19/02/2024 +0.0236% 1814.609600 1815.038300 +0.428700
16/02/2024 -0.1190% 1816.770800 1814.609600 -2.161200
15/02/2024 +0.0948% 1815.048600 1816.770800 +1.722200
14/02/2024 +0.2605% 1810.326500 1815.048600 +4.722100
13/02/2024 -0.4596% 1818.666200 1810.326500 -8.339700
12/02/2024 +0.0272% 1818.171600 1818.666200 +0.494600
09/02/2024 +0.0085% 1818.017900 1818.171600 +0.153700
08/02/2024 -0.0842% 1819.549100 1818.017900 -1.531200
07/02/2024 -0.0112% 1819.752500 1819.549100 -0.203400
06/02/2024 +0.2499% 1815.209800 1819.752500 +4.542700
05/02/2024 -0.3959% 1822.410600 1815.209800 -7.200800
02/02/2024 -0.4048% 1829.802500 1822.410600 -7.391900
01/02/2024 +0.3556% 1823.306900 1829.802500 +6.495600
31/01/2024 +0.3396% 1817.125000 1823.306900 +6.181900
30/01/2024 +0.0773% 1815.720400 1817.125000 +1.404600
29/01/2024 +0.2127% 1811.861900 1815.720400 +3.858500
26/01/2024 -0.0654% 1813.047600 1811.861900 -1.185700
25/01/2024 +0.2415% 1808.673600 1813.047600 +4.374000
24/01/2024 -0.1155% 1810.763200 1808.673600 -2.089600
23/01/2024 -0.1385% 1813.273300 1810.763200 -2.510100
22/01/2024 +0.0999% 1811.462300 1813.273300 +1.811000
19/01/2024 +0.0216% 1811.071300 1811.462300 +0.391000
18/01/2024 -0.0126% 1811.298700 1811.071300 -0.227400
17/01/2024 -0.1556% 1814.118600 1811.298700 -2.819900
16/01/2024 -0.2624% 1818.885700 1814.118600 -4.767100
15/01/2024 +0.0223% 1818.480100 1818.885700 +0.405600
12/01/2024 +0.1128% 1816.430500 1818.480100 +2.049600
11/01/2024 +0.2622% 1811.674200 1816.430500 +4.756300
10/01/2024 +0.0205% 1811.302100 1811.674200 +0.372100
09/01/2024 -0.0067% 1811.422800 1811.302100 -0.120700
08/01/2024 +0.0818% 1809.942100 1811.422800 +1.480700
05/01/2024 -0.1032% 1811.810500 1809.942100 -1.868400
04/01/2024 -0.3445% 1818.062300 1811.810500 -6.251800
03/01/2024 -0.1708% 1821.169500 1818.062300 -3.107200
02/01/2024 -0.0372% 1821.846700 1821.169500 -0.677200
29/12/2023 -0.0214% 1822.237500 1821.846700 -0.390800
28/12/2023 -0.0586% 1823.305300 1822.237500 -1.067800
27/12/2023 +0.3343% 1817.219400 1823.305300 +6.085900
26/12/2023 +0.0223% 1816.813500 1817.219400 +0.405900
22/12/2023 +0.0293% 1816.282100 1816.813500 +0.531400
21/12/2023 -0.0716% 1817.583400 1816.282100 -1.301300
20/12/2023 +0.2933% 1812.259800 1817.583400 +5.323600
19/12/2023 +0.1293% 1809.917500 1812.259800 +2.342300
18/12/2023 +0.1016% 1808.079000 1809.917500 +1.838500
15/12/2023 +0.1637% 1805.121300 1808.079000 +2.957700
14/12/2023 +0.5738% 1794.793500 1805.121300 +10.327800
13/12/2023 +0.4398% 1786.917900 1794.793500 +7.875600
12/12/2023 +0.1877% 1783.567100 1786.917900 +3.350800
11/12/2023 -0.2424% 1787.896400 1783.567100 -4.329300
07/12/2023 -0.0944% 1789.585800 1787.896400 -1.689400
06/12/2023 +0.1209% 1787.424200 1789.585800 +2.161600
05/12/2023 +0.3902% 1780.463900 1787.424200 +6.960300
04/12/2023 -0.2832% 1785.512500 1780.463900 -5.048600
01/12/2023 +0.3432% 1779.395200 1785.512500 +6.117300
30/11/2023 -0.0781% 1780.785600 1779.395200 -1.390400
29/11/2023 +0.6625% 1769.026900 1780.785600 +11.758700
28/11/2023 +0.1510% 1766.358500 1769.026900 +2.668400
27/11/2023 +0.3205% 1760.707100 1766.358500 +5.651400
24/11/2023 -0.0578% 1761.725800 1760.707100 -1.018700
23/11/2023 +0.0083% 1761.579000 1761.725800 +0.146800
22/11/2023 +0.1077% 1759.683100 1761.579000 +1.895900
21/11/2023 +0.2233% 1755.757800 1759.683100 +3.925300
20/11/2023 +0.2215% 1751.873900 1755.757800 +3.883900
17/11/2023 +0.1155% 1749.851600 1751.873900 +2.022300
16/11/2023 +0.3020% 1744.575600 1749.851600 +5.276000
15/11/2023 -0.2378% 1748.728400 1744.575600 -4.152800
14/11/2023 +0.7039% 1736.462000 1748.728400 +12.266400
13/11/2023 -0.0052% 1736.552500 1736.462000 -0.090500
10/11/2023 +0.1035% 1734.756400 1736.552500 +1.796100
09/11/2023 -0.3813% 1741.384200 1734.756400 -6.627800
08/11/2023 +0.1888% 1738.098900 1741.384200 +3.285300
07/11/2023 +0.2440% 1733.862400 1738.098900 +4.236500
06/11/2023 -0.1118% 1735.801700 1733.862400 -1.939300
03/11/2023 +0.5709% 1725.920900 1735.801700 +9.880800
02/11/2023 +0.9289% 1709.963100 1725.920900 +15.957800
31/10/2023 -0.1243% 1712.089400 1709.963100 -2.126300
30/10/2023 -0.1459% 1714.588600 1712.089400 -2.499200
26/10/2023 +0.2178% 1710.858800 1714.588600 +3.729800
25/10/2023 -0.3415% 1716.711500 1710.858800 -5.852700
24/10/2023 +0.1984% 1713.309000 1716.711500 +3.402500
23/10/2023 +0.0320% 1712.760000 1713.309000 +0.549000
20/10/2023 +0.2065% 1709.227300 1712.760000 +3.532700
19/10/2023 -0.3312% 1714.897400 1709.227300 -5.670100
18/10/2023 -0.2740% 1719.602300 1714.897400 -4.704900
17/10/2023 -0.4209% 1726.855900 1719.602300 -7.253600
16/10/2023 -0.2795% 1731.688800 1726.855900 -4.832900
13/10/2023 +0.2352% 1727.620600 1731.688800 +4.068200
Mostrando 401 - 500 de 992 registros
Volver al Detalle Ver Historial