Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0006%
Máximo
0.4953%
Mínimo
-0.4796%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.1394% 1868.935200 1871.543200 +2.608000
27/12/2024 -0.0935% 1870.683900 1868.935200 -1.748700
26/12/2024 +0.0900% 1869.001000 1870.683900 +1.682900
24/12/2024 -0.0098% 1869.183400 1869.001000 -0.182400
23/12/2024 -0.1601% 1872.178100 1869.183400 -2.994700
20/12/2024 +0.1381% 1869.593800 1872.178100 +2.584300
19/12/2024 -0.2591% 1874.445000 1869.593800 -4.851200
18/12/2024 -0.4405% 1882.720700 1874.445000 -8.275700
17/12/2024 -0.1191% 1884.963500 1882.720700 -2.242800
16/12/2024 -0.0341% 1885.606700 1884.963500 -0.643200
13/12/2024 -0.1672% 1888.761400 1885.606700 -3.154700
12/12/2024 -0.0101% 1888.952600 1888.761400 -0.191200
11/12/2024 -0.1268% 1891.348900 1888.952600 -2.396300
10/12/2024 -0.0143% 1891.619900 1891.348900 -0.271000
09/12/2024 -0.0891% 1893.306700 1891.619900 -1.686800
06/12/2024 +0.1214% 1891.009900 1893.306700 +2.296800
05/12/2024 +0.0291% 1890.459300 1891.009900 +0.550600
04/12/2024 +0.1675% 1887.295700 1890.459300 +3.163600
03/12/2024 -0.0383% 1888.018200 1887.295700 -0.722500
02/12/2024 -0.0199% 1888.393200 1888.018200 -0.375000
29/11/2024 +0.1333% 1885.877500 1888.393200 +2.515700
28/11/2024 +0.0072% 1885.740800 1885.877500 +0.136700
27/11/2024 +0.1179% 1883.517900 1885.740800 +2.222900
26/11/2024 -0.0266% 1884.019300 1883.517900 -0.501400
25/11/2024 +0.3830% 1876.816600 1884.019300 +7.202700
22/11/2024 -0.0038% 1876.888500 1876.816600 -0.071900
21/11/2024 -0.0176% 1877.219100 1876.888500 -0.330600
20/11/2024 -0.0551% 1878.254400 1877.219100 -1.035300
19/11/2024 +0.0839% 1876.678700 1878.254400 +1.575700
18/11/2024 +0.0152% 1876.394200 1876.678700 +0.284500
15/11/2024 -0.0668% 1877.648600 1876.394200 -1.254400
14/11/2024 -0.0938% 1879.411600 1877.648600 -1.763000
13/11/2024 +0.0740% 1878.021300 1879.411600 +1.390300
12/11/2024 -0.3455% 1884.521700 1878.021300 -6.500400
11/11/2024 +0.0217% 1884.113700 1884.521700 +0.408000
08/11/2024 +0.0919% 1882.383400 1884.113700 +1.730300
07/11/2024 +0.4953% 1873.083800 1882.383400 +9.299600
06/11/2024 -0.4796% 1882.089200 1873.083800 -9.005400
05/11/2024 -0.0351% 1882.750400 1882.089200 -0.661200
04/11/2024 -0.1470% 1885.519700 1882.750400 -2.769300
30/10/2024 -0.0119% 1885.743500 1885.519700 -0.223800
29/10/2024 -0.0095% 1885.922800 1885.743500 -0.179300
28/10/2024 -0.0956% 1887.726500 1885.922800 -1.803700
25/10/2024 -0.1215% 1890.022100 1887.726500 -2.295600
24/10/2024 +0.0482% 1889.112200 1890.022100 +0.909900
23/10/2024 -0.2954% 1894.700700 1889.112200 -5.588500
22/10/2024 -0.0474% 1895.599000 1894.700700 -0.898300
21/10/2024 -0.3691% 1902.608400 1895.599000 -7.009400
18/10/2024 +0.0194% 1902.238400 1902.608400 +0.370000
17/10/2024 -0.2348% 1906.711000 1902.238400 -4.472600
16/10/2024 +0.0994% 1904.817200 1906.711000 +1.893800
15/10/2024 +0.1778% 1901.432900 1904.817200 +3.384300
14/10/2024 +0.0207% 1901.039600 1901.432900 +0.393300
11/10/2024 -0.0671% 1902.315700 1901.039600 -1.276100
10/10/2024 -0.0668% 1903.586000 1902.315700 -1.270300
09/10/2024 -0.1884% 1907.175500 1903.586000 -3.589500
08/10/2024 +0.0321% 1906.563900 1907.175500 +0.611600
07/10/2024 -0.2627% 1911.579900 1906.563900 -5.016000
04/10/2024 -0.2530% 1916.423100 1911.579900 -4.843200
03/10/2024 -0.1622% 1919.534400 1916.423100 -3.111300
02/10/2024 -0.0720% 1920.917700 1919.534400 -1.383300
01/10/2024 +0.1506% 1918.026800 1920.917700 +2.890900
30/09/2024 -0.0413% 1918.818900 1918.026800 -0.792100
27/09/2024 +0.1820% 1915.330500 1918.818900 +3.488400
26/09/2024 +0.0874% 1913.657600 1915.330500 +1.672900
25/09/2024 -0.1255% 1916.060500 1913.657600 -2.402900
24/09/2024 +0.0581% 1914.946900 1916.060500 +1.113600
23/09/2024 +0.0757% 1913.498000 1914.946900 +1.448900
17/09/2024 +0.0427% 1912.681400 1913.498000 +0.816600
16/09/2024 +0.2066% 1908.733400 1912.681400 +3.948000
13/09/2024 +0.1582% 1905.717000 1908.733400 +3.016400
12/09/2024 +0.0019% 1905.681600 1905.717000 +0.035400
11/09/2024 -0.0798% 1907.202200 1905.681600 -1.520600
10/09/2024 +0.0889% 1905.508000 1907.202200 +1.694200
09/09/2024 -0.0066% 1905.633700 1905.508000 -0.125700
06/09/2024 +0.0249% 1905.158400 1905.633700 +0.475300
05/09/2024 -0.0406% 1905.932700 1905.158400 -0.774300
04/09/2024 +0.2177% 1901.788400 1905.932700 +4.144300
03/09/2024 +0.0837% 1900.198000 1901.788400 +1.590400
02/09/2024 +0.0096% 1900.014900 1900.198000 +0.183100
30/08/2024 -0.0072% 1900.151800 1900.014900 -0.136900
29/08/2024 -0.1045% 1902.138300 1900.151800 -1.986500
28/08/2024 +0.0011% 1902.116700 1902.138300 +0.021600
27/08/2024 +0.0992% 1900.231200 1902.116700 +1.885500
26/08/2024 +0.1192% 1897.967800 1900.231200 +2.263400
23/08/2024 +0.2280% 1893.646000 1897.967800 +4.321800
22/08/2024 -0.0997% 1895.534700 1893.646000 -1.888700
21/08/2024 +0.0544% 1894.503300 1895.534700 +1.031400
20/08/2024 +0.1864% 1890.974900 1894.503300 +3.528400
19/08/2024 +0.1405% 1888.320300 1890.974900 +2.654600
16/08/2024 +0.0140% 1888.056100 1888.320300 +0.264200
14/08/2024 +0.2292% 1883.733600 1888.056100 +4.322500
13/08/2024 +0.3495% 1877.161700 1883.733600 +6.571900
12/08/2024 +0.1434% 1874.471200 1877.161700 +2.690500
09/08/2024 +0.2097% 1870.544100 1874.471200 +3.927100
08/08/2024 -0.0268% 1871.045000 1870.544100 -0.500900
07/08/2024 +0.0517% 1870.077100 1871.045000 +0.967900
06/08/2024 -0.1758% 1873.367600 1870.077100 -3.290500
05/08/2024 -0.3084% 1879.153400 1873.367600 -5.785800
02/08/2024 +0.4636% 1870.461900 1879.153400 +8.691500
Mostrando 201 - 300 de 992 registros
Volver al Detalle Ver Historial