Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0118%
Máximo
0.4953%
Mínimo
-0.4796%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0376% | 1887.137000 | 1886.428500 | -0.708500 |
| 10/02/2025 | +0.0083% | 1886.981300 | 1887.137000 | +0.155700 |
| 07/02/2025 | -0.1032% | 1888.929400 | 1886.981300 | -1.948100 |
| 06/02/2025 | +0.0414% | 1888.148400 | 1888.929400 | +0.781000 |
| 05/02/2025 | +0.2661% | 1883.131000 | 1888.148400 | +5.017400 |
| 04/02/2025 | +0.1329% | 1880.629900 | 1883.131000 | +2.501100 |
| 03/02/2025 | -0.0674% | 1881.897200 | 1880.629900 | -1.267300 |
| 31/01/2025 | +0.0206% | 1881.508700 | 1881.897200 | +0.388500 |
| 30/01/2025 | +0.1386% | 1878.902300 | 1881.508700 | +2.606400 |
| 29/01/2025 | +0.0059% | 1878.792100 | 1878.902300 | +0.110200 |
| 28/01/2025 | +0.0582% | 1877.698500 | 1878.792100 | +1.093600 |
| 27/01/2025 | +0.1754% | 1874.407500 | 1877.698500 | +3.291000 |
| 24/01/2025 | +0.0676% | 1873.140400 | 1874.407500 | +1.267100 |
| 23/01/2025 | -0.0792% | 1874.624300 | 1873.140400 | -1.483900 |
| 22/01/2025 | -0.0327% | 1875.236700 | 1874.624300 | -0.612400 |
| 21/01/2025 | +0.2239% | 1871.042500 | 1875.236700 | +4.194200 |
| 20/01/2025 | +0.0217% | 1870.635700 | 1871.042500 | +0.406800 |
| 17/01/2025 | -0.0335% | 1871.263100 | 1870.635700 | -0.627400 |
| 16/01/2025 | +0.1461% | 1868.530400 | 1871.263100 | +2.732700 |
| 15/01/2025 | +0.4768% | 1859.643100 | 1868.530400 | +8.887300 |
| 14/01/2025 | +0.0388% | 1858.921700 | 1859.643100 | +0.721400 |
| 13/01/2025 | -0.2014% | 1862.668600 | 1858.921700 | -3.746900 |
| 10/01/2025 | -0.2404% | 1867.151800 | 1862.668600 | -4.483200 |
| 09/01/2025 | +0.0132% | 1866.906200 | 1867.151800 | +0.245600 |
| 08/01/2025 | +0.0214% | 1866.507600 | 1866.906200 | +0.398600 |
| 07/01/2025 | -0.1162% | 1868.677400 | 1866.507600 | -2.169800 |
| 06/01/2025 | -0.0012% | 1868.699300 | 1868.677400 | -0.021900 |
| 03/01/2025 | -0.0314% | 1869.285600 | 1868.699300 | -0.586300 |
| 02/01/2025 | -0.1162% | 1871.458800 | 1869.285600 | -2.173200 |
| 31/12/2024 | -0.0045% | 1871.543200 | 1871.458800 | -0.084400 |
| 30/12/2024 | +0.1394% | 1868.935200 | 1871.543200 | +2.608000 |
| 27/12/2024 | -0.0935% | 1870.683900 | 1868.935200 | -1.748700 |
| 26/12/2024 | +0.0900% | 1869.001000 | 1870.683900 | +1.682900 |
| 24/12/2024 | -0.0098% | 1869.183400 | 1869.001000 | -0.182400 |
| 23/12/2024 | -0.1601% | 1872.178100 | 1869.183400 | -2.994700 |
| 20/12/2024 | +0.1381% | 1869.593800 | 1872.178100 | +2.584300 |
| 19/12/2024 | -0.2591% | 1874.445000 | 1869.593800 | -4.851200 |
| 18/12/2024 | -0.4405% | 1882.720700 | 1874.445000 | -8.275700 |
| 17/12/2024 | -0.1191% | 1884.963500 | 1882.720700 | -2.242800 |
| 16/12/2024 | -0.0341% | 1885.606700 | 1884.963500 | -0.643200 |
| 13/12/2024 | -0.1672% | 1888.761400 | 1885.606700 | -3.154700 |
| 12/12/2024 | -0.0101% | 1888.952600 | 1888.761400 | -0.191200 |
| 11/12/2024 | -0.1268% | 1891.348900 | 1888.952600 | -2.396300 |
| 10/12/2024 | -0.0143% | 1891.619900 | 1891.348900 | -0.271000 |
| 09/12/2024 | -0.0891% | 1893.306700 | 1891.619900 | -1.686800 |
| 06/12/2024 | +0.1214% | 1891.009900 | 1893.306700 | +2.296800 |
| 05/12/2024 | +0.0291% | 1890.459300 | 1891.009900 | +0.550600 |
| 04/12/2024 | +0.1675% | 1887.295700 | 1890.459300 | +3.163600 |
| 03/12/2024 | -0.0383% | 1888.018200 | 1887.295700 | -0.722500 |
| 02/12/2024 | -0.0199% | 1888.393200 | 1888.018200 | -0.375000 |
| 29/11/2024 | +0.1333% | 1885.877500 | 1888.393200 | +2.515700 |
| 28/11/2024 | +0.0072% | 1885.740800 | 1885.877500 | +0.136700 |
| 27/11/2024 | +0.1179% | 1883.517900 | 1885.740800 | +2.222900 |
| 26/11/2024 | -0.0266% | 1884.019300 | 1883.517900 | -0.501400 |
| 25/11/2024 | +0.3830% | 1876.816600 | 1884.019300 | +7.202700 |
| 22/11/2024 | -0.0038% | 1876.888500 | 1876.816600 | -0.071900 |
| 21/11/2024 | -0.0176% | 1877.219100 | 1876.888500 | -0.330600 |
| 20/11/2024 | -0.0551% | 1878.254400 | 1877.219100 | -1.035300 |
| 19/11/2024 | +0.0839% | 1876.678700 | 1878.254400 | +1.575700 |
| 18/11/2024 | +0.0152% | 1876.394200 | 1876.678700 | +0.284500 |
| 15/11/2024 | -0.0668% | 1877.648600 | 1876.394200 | -1.254400 |
| 14/11/2024 | -0.0938% | 1879.411600 | 1877.648600 | -1.763000 |
| 13/11/2024 | +0.0740% | 1878.021300 | 1879.411600 | +1.390300 |
| 12/11/2024 | -0.3455% | 1884.521700 | 1878.021300 | -6.500400 |
| 11/11/2024 | +0.0217% | 1884.113700 | 1884.521700 | +0.408000 |
| 08/11/2024 | +0.0919% | 1882.383400 | 1884.113700 | +1.730300 |
| 07/11/2024 | +0.4953% | 1873.083800 | 1882.383400 | +9.299600 |
| 06/11/2024 | -0.4796% | 1882.089200 | 1873.083800 | -9.005400 |
| 05/11/2024 | -0.0351% | 1882.750400 | 1882.089200 | -0.661200 |
| 04/11/2024 | -0.1470% | 1885.519700 | 1882.750400 | -2.769300 |
| 30/10/2024 | -0.0119% | 1885.743500 | 1885.519700 | -0.223800 |
| 29/10/2024 | -0.0095% | 1885.922800 | 1885.743500 | -0.179300 |
| 28/10/2024 | -0.0956% | 1887.726500 | 1885.922800 | -1.803700 |
| 25/10/2024 | -0.1215% | 1890.022100 | 1887.726500 | -2.295600 |
| 24/10/2024 | +0.0482% | 1889.112200 | 1890.022100 | +0.909900 |
| 23/10/2024 | -0.2954% | 1894.700700 | 1889.112200 | -5.588500 |
| 22/10/2024 | -0.0474% | 1895.599000 | 1894.700700 | -0.898300 |
| 21/10/2024 | -0.3691% | 1902.608400 | 1895.599000 | -7.009400 |
| 18/10/2024 | +0.0194% | 1902.238400 | 1902.608400 | +0.370000 |
| 17/10/2024 | -0.2348% | 1906.711000 | 1902.238400 | -4.472600 |
| 16/10/2024 | +0.0994% | 1904.817200 | 1906.711000 | +1.893800 |
| 15/10/2024 | +0.1778% | 1901.432900 | 1904.817200 | +3.384300 |
| 14/10/2024 | +0.0207% | 1901.039600 | 1901.432900 | +0.393300 |
| 11/10/2024 | -0.0671% | 1902.315700 | 1901.039600 | -1.276100 |
| 10/10/2024 | -0.0668% | 1903.586000 | 1902.315700 | -1.270300 |
| 09/10/2024 | -0.1884% | 1907.175500 | 1903.586000 | -3.589500 |
| 08/10/2024 | +0.0321% | 1906.563900 | 1907.175500 | +0.611600 |
| 07/10/2024 | -0.2627% | 1911.579900 | 1906.563900 | -5.016000 |
| 04/10/2024 | -0.2530% | 1916.423100 | 1911.579900 | -4.843200 |
| 03/10/2024 | -0.1622% | 1919.534400 | 1916.423100 | -3.111300 |
| 02/10/2024 | -0.0720% | 1920.917700 | 1919.534400 | -1.383300 |
| 01/10/2024 | +0.1506% | 1918.026800 | 1920.917700 | +2.890900 |
| 30/09/2024 | -0.0413% | 1918.818900 | 1918.026800 | -0.792100 |
| 27/09/2024 | +0.1820% | 1915.330500 | 1918.818900 | +3.488400 |
| 26/09/2024 | +0.0874% | 1913.657600 | 1915.330500 | +1.672900 |
| 25/09/2024 | -0.1255% | 1916.060500 | 1913.657600 | -2.402900 |
| 24/09/2024 | +0.0581% | 1914.946900 | 1916.060500 | +1.113600 |
| 23/09/2024 | +0.0757% | 1913.498000 | 1914.946900 | +1.448900 |
| 17/09/2024 | +0.0427% | 1912.681400 | 1913.498000 | +0.816600 |
| 16/09/2024 | +0.2066% | 1908.733400 | 1912.681400 | +3.948000 |
Mostrando 201 -
300
de 1022 registros