Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0215%
Máximo
0.4768%
Mínimo
-0.7764%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0155% | 1912.601600 | 1912.305000 | -0.296600 |
| 22/05/2025 | -0.0434% | 1913.431100 | 1912.601600 | -0.829500 |
| 20/05/2025 | -0.0239% | 1913.887700 | 1913.431100 | -0.456600 |
| 19/05/2025 | -0.0279% | 1914.420800 | 1913.887700 | -0.533100 |
| 16/05/2025 | +0.0440% | 1913.578900 | 1914.420800 | +0.841900 |
| 15/05/2025 | +0.2188% | 1909.396800 | 1913.578900 | +4.182100 |
| 14/05/2025 | -0.1305% | 1911.890900 | 1909.396800 | -2.494100 |
| 13/05/2025 | +0.0455% | 1911.022100 | 1911.890900 | +0.868800 |
| 12/05/2025 | -0.0406% | 1911.798800 | 1911.022100 | -0.776700 |
| 09/05/2025 | +0.0847% | 1910.179600 | 1911.798800 | +1.619200 |
| 08/05/2025 | -0.2381% | 1914.734000 | 1910.179600 | -4.554400 |
| 07/05/2025 | +0.0974% | 1912.869500 | 1914.734000 | +1.864500 |
| 06/05/2025 | +0.0841% | 1911.260800 | 1912.869500 | +1.608700 |
| 05/05/2025 | -0.0348% | 1911.925200 | 1911.260800 | -0.664400 |
| 02/05/2025 | -0.3515% | 1918.657400 | 1911.925200 | -6.732200 |
| 30/04/2025 | +0.0723% | 1917.271000 | 1918.657400 | +1.386400 |
| 29/04/2025 | +0.1900% | 1913.630700 | 1917.271000 | +3.640300 |
| 28/04/2025 | +0.2480% | 1908.891500 | 1913.630700 | +4.739200 |
| 25/04/2025 | +0.1309% | 1906.395000 | 1908.891500 | +2.496500 |
| 24/04/2025 | +0.3355% | 1900.009200 | 1906.395000 | +6.385800 |
| 23/04/2025 | +0.3021% | 1894.278200 | 1900.009200 | +5.731000 |
| 22/04/2025 | +0.1908% | 1890.667300 | 1894.278200 | +3.610900 |
| 21/04/2025 | -0.2424% | 1895.256200 | 1890.667300 | -4.588900 |
| 17/04/2025 | +0.0017% | 1895.223700 | 1895.256200 | +0.032500 |
| 16/04/2025 | +0.2015% | 1891.408700 | 1895.223700 | +3.815000 |
| 15/04/2025 | +0.0979% | 1889.558400 | 1891.408700 | +1.850300 |
| 14/04/2025 | +0.4088% | 1881.849600 | 1889.558400 | +7.708800 |
| 11/04/2025 | -0.3510% | 1888.467200 | 1881.849600 | -6.617600 |
| 10/04/2025 | -0.1438% | 1891.185700 | 1888.467200 | -2.718500 |
| 09/04/2025 | -0.2538% | 1895.991400 | 1891.185700 | -4.805700 |
| 08/04/2025 | -0.0692% | 1897.304600 | 1895.991400 | -1.313200 |
| 07/04/2025 | -0.7764% | 1912.092100 | 1897.304600 | -14.787500 |
| 04/04/2025 | -0.4311% | 1920.352500 | 1912.092100 | -8.260400 |
| 03/04/2025 | +0.0451% | 1919.486400 | 1920.352500 | +0.866100 |
| 02/04/2025 | -0.0669% | 1920.771500 | 1919.486400 | -1.285100 |
| 01/04/2025 | +0.1935% | 1917.057700 | 1920.771500 | +3.713800 |
| 31/03/2025 | -0.0048% | 1917.148900 | 1917.057700 | -0.091200 |
| 28/03/2025 | +0.1792% | 1913.715500 | 1917.148900 | +3.433400 |
| 27/03/2025 | -0.0174% | 1914.048600 | 1913.715500 | -0.333100 |
| 26/03/2025 | -0.0432% | 1914.875500 | 1914.048600 | -0.826900 |
| 25/03/2025 | +0.0809% | 1913.326200 | 1914.875500 | +1.549300 |
| 24/03/2025 | -0.0886% | 1915.022300 | 1913.326200 | -1.696100 |
| 21/03/2025 | -0.0267% | 1915.534000 | 1915.022300 | -0.511700 |
| 20/03/2025 | +0.0918% | 1913.775900 | 1915.534000 | +1.758100 |
| 19/03/2025 | +0.2762% | 1908.496400 | 1913.775900 | +5.279500 |
| 18/03/2025 | +0.0787% | 1906.995900 | 1908.496400 | +1.500500 |
| 17/03/2025 | +0.0503% | 1906.037300 | 1906.995900 | +0.958600 |
| 14/03/2025 | -0.1765% | 1909.404300 | 1906.037300 | -3.367000 |
| 13/03/2025 | +0.0591% | 1908.275700 | 1909.404300 | +1.128600 |
| 12/03/2025 | -0.0201% | 1908.658900 | 1908.275700 | -0.383200 |
| 11/03/2025 | -0.1438% | 1911.406200 | 1908.658900 | -2.747300 |
| 10/03/2025 | +0.2051% | 1907.489000 | 1911.406200 | +3.917200 |
| 07/03/2025 | +0.0244% | 1907.023000 | 1907.489000 | +0.466000 |
| 06/03/2025 | -0.0181% | 1907.368900 | 1907.023000 | -0.345900 |
| 05/03/2025 | -0.0704% | 1908.712000 | 1907.368900 | -1.343100 |
| 04/03/2025 | -0.0994% | 1910.609700 | 1908.712000 | -1.897700 |
| 03/03/2025 | +0.1034% | 1908.635300 | 1910.609700 | +1.974400 |
| 28/02/2025 | +0.1436% | 1905.895800 | 1908.635300 | +2.739500 |
| 27/02/2025 | +0.0193% | 1905.527700 | 1905.895800 | +0.368100 |
| 26/02/2025 | +0.2189% | 1901.360500 | 1905.527700 | +4.167200 |
| 25/02/2025 | +0.2812% | 1896.021600 | 1901.360500 | +5.338900 |
| 24/02/2025 | +0.0785% | 1894.534600 | 1896.021600 | +1.487000 |
| 21/02/2025 | +0.1474% | 1891.744500 | 1894.534600 | +2.790100 |
| 20/02/2025 | +0.0171% | 1891.421300 | 1891.744500 | +0.323200 |
| 19/02/2025 | +0.1024% | 1889.485600 | 1891.421300 | +1.935700 |
| 18/02/2025 | -0.1135% | 1891.630600 | 1889.485600 | -2.145000 |
| 17/02/2025 | +0.0213% | 1891.227100 | 1891.630600 | +0.403500 |
| 14/02/2025 | +0.1566% | 1888.268100 | 1891.227100 | +2.959000 |
| 13/02/2025 | +0.2947% | 1882.712500 | 1888.268100 | +5.555600 |
| 12/02/2025 | -0.1972% | 1886.428500 | 1882.712500 | -3.716000 |
| 11/02/2025 | -0.0376% | 1887.137000 | 1886.428500 | -0.708500 |
| 10/02/2025 | +0.0083% | 1886.981300 | 1887.137000 | +0.155700 |
| 07/02/2025 | -0.1032% | 1888.929400 | 1886.981300 | -1.948100 |
| 06/02/2025 | +0.0414% | 1888.148400 | 1888.929400 | +0.781000 |
| 05/02/2025 | +0.2661% | 1883.131000 | 1888.148400 | +5.017400 |
| 04/02/2025 | +0.1329% | 1880.629900 | 1883.131000 | +2.501100 |
| 03/02/2025 | -0.0674% | 1881.897200 | 1880.629900 | -1.267300 |
| 31/01/2025 | +0.0206% | 1881.508700 | 1881.897200 | +0.388500 |
| 30/01/2025 | +0.1386% | 1878.902300 | 1881.508700 | +2.606400 |
| 29/01/2025 | +0.0059% | 1878.792100 | 1878.902300 | +0.110200 |
| 28/01/2025 | +0.0582% | 1877.698500 | 1878.792100 | +1.093600 |
| 27/01/2025 | +0.1754% | 1874.407500 | 1877.698500 | +3.291000 |
| 24/01/2025 | +0.0676% | 1873.140400 | 1874.407500 | +1.267100 |
| 23/01/2025 | -0.0792% | 1874.624300 | 1873.140400 | -1.483900 |
| 22/01/2025 | -0.0327% | 1875.236700 | 1874.624300 | -0.612400 |
| 21/01/2025 | +0.2239% | 1871.042500 | 1875.236700 | +4.194200 |
| 20/01/2025 | +0.0217% | 1870.635700 | 1871.042500 | +0.406800 |
| 17/01/2025 | -0.0335% | 1871.263100 | 1870.635700 | -0.627400 |
| 16/01/2025 | +0.1461% | 1868.530400 | 1871.263100 | +2.732700 |
| 15/01/2025 | +0.4768% | 1859.643100 | 1868.530400 | +8.887300 |
| 14/01/2025 | +0.0388% | 1858.921700 | 1859.643100 | +0.721400 |
| 13/01/2025 | -0.2014% | 1862.668600 | 1858.921700 | -3.746900 |
| 10/01/2025 | -0.2404% | 1867.151800 | 1862.668600 | -4.483200 |
| 09/01/2025 | +0.0132% | 1866.906200 | 1867.151800 | +0.245600 |
| 08/01/2025 | +0.0214% | 1866.507600 | 1866.906200 | +0.398600 |
| 07/01/2025 | -0.1162% | 1868.677400 | 1866.507600 | -2.169800 |
| 06/01/2025 | -0.0012% | 1868.699300 | 1868.677400 | -0.021900 |
| 03/01/2025 | -0.0314% | 1869.285600 | 1868.699300 | -0.586300 |
| 02/01/2025 | -0.1162% | 1871.458800 | 1869.285600 | -2.173200 |
| 31/12/2024 | -0.0045% | 1871.543200 | 1871.458800 | -0.084400 |
Mostrando 101 -
200
de 992 registros