Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0320%
Máximo
0.4088%
Mínimo
-0.7764%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0312% | 1948.286900 | 1947.678200 | -0.608700 |
| 04/07/2025 | +0.0066% | 1948.157600 | 1948.286900 | +0.129300 |
| 03/07/2025 | -0.0955% | 1950.018300 | 1948.157600 | -1.860700 |
| 02/07/2025 | -0.0305% | 1950.612200 | 1950.018300 | -0.593900 |
| 01/07/2025 | +0.0169% | 1950.282800 | 1950.612200 | +0.329400 |
| 30/06/2025 | +0.2371% | 1945.663300 | 1950.282800 | +4.619500 |
| 27/06/2025 | -0.0541% | 1946.715700 | 1945.663300 | -1.052400 |
| 26/06/2025 | +0.0124% | 1946.474800 | 1946.715700 | +0.240900 |
| 25/06/2025 | +0.1044% | 1944.444500 | 1946.474800 | +2.030300 |
| 24/06/2025 | +0.2014% | 1940.532100 | 1944.444500 | +3.912400 |
| 23/06/2025 | +0.1766% | 1937.108800 | 1940.532100 | +3.423300 |
| 19/06/2025 | +0.0062% | 1936.988000 | 1937.108800 | +0.120800 |
| 18/06/2025 | +0.0187% | 1936.626700 | 1936.988000 | +0.361300 |
| 17/06/2025 | +0.1789% | 1933.164600 | 1936.626700 | +3.462100 |
| 16/06/2025 | -0.0556% | 1934.240100 | 1933.164600 | -1.075500 |
| 13/06/2025 | -0.1294% | 1936.744800 | 1934.240100 | -2.504700 |
| 12/06/2025 | +0.1790% | 1933.281100 | 1936.744800 | +3.463700 |
| 11/06/2025 | +0.2196% | 1929.040200 | 1933.281100 | +4.240900 |
| 10/06/2025 | +0.1348% | 1926.441400 | 1929.040200 | +2.598800 |
| 09/06/2025 | +0.1245% | 1924.044200 | 1926.441400 | +2.397200 |
| 06/06/2025 | -0.1633% | 1927.189300 | 1924.044200 | -3.145100 |
| 05/06/2025 | -0.0462% | 1928.080200 | 1927.189300 | -0.890900 |
| 04/06/2025 | +0.3196% | 1921.928400 | 1928.080200 | +6.151800 |
| 03/06/2025 | +0.0918% | 1920.165300 | 1921.928400 | +1.763100 |
| 02/06/2025 | -0.0693% | 1921.495900 | 1920.165300 | -1.330600 |
| 30/05/2025 | +0.1517% | 1918.583200 | 1921.495900 | +2.912700 |
| 29/05/2025 | +0.1955% | 1914.835200 | 1918.583200 | +3.748000 |
| 28/05/2025 | -0.0209% | 1915.235800 | 1914.835200 | -0.400600 |
| 27/05/2025 | +0.1345% | 1912.661100 | 1915.235800 | +2.574700 |
| 26/05/2025 | +0.0186% | 1912.305000 | 1912.661100 | +0.356100 |
| 23/05/2025 | -0.0155% | 1912.601600 | 1912.305000 | -0.296600 |
| 22/05/2025 | -0.0434% | 1913.431100 | 1912.601600 | -0.829500 |
| 20/05/2025 | -0.0239% | 1913.887700 | 1913.431100 | -0.456600 |
| 19/05/2025 | -0.0279% | 1914.420800 | 1913.887700 | -0.533100 |
| 16/05/2025 | +0.0440% | 1913.578900 | 1914.420800 | +0.841900 |
| 15/05/2025 | +0.2188% | 1909.396800 | 1913.578900 | +4.182100 |
| 14/05/2025 | -0.1305% | 1911.890900 | 1909.396800 | -2.494100 |
| 13/05/2025 | +0.0455% | 1911.022100 | 1911.890900 | +0.868800 |
| 12/05/2025 | -0.0406% | 1911.798800 | 1911.022100 | -0.776700 |
| 09/05/2025 | +0.0847% | 1910.179600 | 1911.798800 | +1.619200 |
| 08/05/2025 | -0.2381% | 1914.734000 | 1910.179600 | -4.554400 |
| 07/05/2025 | +0.0974% | 1912.869500 | 1914.734000 | +1.864500 |
| 06/05/2025 | +0.0841% | 1911.260800 | 1912.869500 | +1.608700 |
| 05/05/2025 | -0.0348% | 1911.925200 | 1911.260800 | -0.664400 |
| 02/05/2025 | -0.3515% | 1918.657400 | 1911.925200 | -6.732200 |
| 30/04/2025 | +0.0723% | 1917.271000 | 1918.657400 | +1.386400 |
| 29/04/2025 | +0.1900% | 1913.630700 | 1917.271000 | +3.640300 |
| 28/04/2025 | +0.2480% | 1908.891500 | 1913.630700 | +4.739200 |
| 25/04/2025 | +0.1309% | 1906.395000 | 1908.891500 | +2.496500 |
| 24/04/2025 | +0.3355% | 1900.009200 | 1906.395000 | +6.385800 |
| 23/04/2025 | +0.3021% | 1894.278200 | 1900.009200 | +5.731000 |
| 22/04/2025 | +0.1908% | 1890.667300 | 1894.278200 | +3.610900 |
| 21/04/2025 | -0.2424% | 1895.256200 | 1890.667300 | -4.588900 |
| 17/04/2025 | +0.0017% | 1895.223700 | 1895.256200 | +0.032500 |
| 16/04/2025 | +0.2015% | 1891.408700 | 1895.223700 | +3.815000 |
| 15/04/2025 | +0.0979% | 1889.558400 | 1891.408700 | +1.850300 |
| 14/04/2025 | +0.4088% | 1881.849600 | 1889.558400 | +7.708800 |
| 11/04/2025 | -0.3510% | 1888.467200 | 1881.849600 | -6.617600 |
| 10/04/2025 | -0.1438% | 1891.185700 | 1888.467200 | -2.718500 |
| 09/04/2025 | -0.2538% | 1895.991400 | 1891.185700 | -4.805700 |
| 08/04/2025 | -0.0692% | 1897.304600 | 1895.991400 | -1.313200 |
| 07/04/2025 | -0.7764% | 1912.092100 | 1897.304600 | -14.787500 |
| 04/04/2025 | -0.4311% | 1920.352500 | 1912.092100 | -8.260400 |
| 03/04/2025 | +0.0451% | 1919.486400 | 1920.352500 | +0.866100 |
| 02/04/2025 | -0.0669% | 1920.771500 | 1919.486400 | -1.285100 |
| 01/04/2025 | +0.1935% | 1917.057700 | 1920.771500 | +3.713800 |
| 31/03/2025 | -0.0048% | 1917.148900 | 1917.057700 | -0.091200 |
| 28/03/2025 | +0.1792% | 1913.715500 | 1917.148900 | +3.433400 |
| 27/03/2025 | -0.0174% | 1914.048600 | 1913.715500 | -0.333100 |
| 26/03/2025 | -0.0432% | 1914.875500 | 1914.048600 | -0.826900 |
| 25/03/2025 | +0.0809% | 1913.326200 | 1914.875500 | +1.549300 |
| 24/03/2025 | -0.0886% | 1915.022300 | 1913.326200 | -1.696100 |
| 21/03/2025 | -0.0267% | 1915.534000 | 1915.022300 | -0.511700 |
| 20/03/2025 | +0.0918% | 1913.775900 | 1915.534000 | +1.758100 |
| 19/03/2025 | +0.2762% | 1908.496400 | 1913.775900 | +5.279500 |
| 18/03/2025 | +0.0787% | 1906.995900 | 1908.496400 | +1.500500 |
| 17/03/2025 | +0.0503% | 1906.037300 | 1906.995900 | +0.958600 |
| 14/03/2025 | -0.1765% | 1909.404300 | 1906.037300 | -3.367000 |
| 13/03/2025 | +0.0591% | 1908.275700 | 1909.404300 | +1.128600 |
| 12/03/2025 | -0.0201% | 1908.658900 | 1908.275700 | -0.383200 |
| 11/03/2025 | -0.1438% | 1911.406200 | 1908.658900 | -2.747300 |
| 10/03/2025 | +0.2051% | 1907.489000 | 1911.406200 | +3.917200 |
| 07/03/2025 | +0.0244% | 1907.023000 | 1907.489000 | +0.466000 |
| 06/03/2025 | -0.0181% | 1907.368900 | 1907.023000 | -0.345900 |
| 05/03/2025 | -0.0704% | 1908.712000 | 1907.368900 | -1.343100 |
| 04/03/2025 | -0.0994% | 1910.609700 | 1908.712000 | -1.897700 |
| 03/03/2025 | +0.1034% | 1908.635300 | 1910.609700 | +1.974400 |
| 28/02/2025 | +0.1436% | 1905.895800 | 1908.635300 | +2.739500 |
| 27/02/2025 | +0.0193% | 1905.527700 | 1905.895800 | +0.368100 |
| 26/02/2025 | +0.2189% | 1901.360500 | 1905.527700 | +4.167200 |
| 25/02/2025 | +0.2812% | 1896.021600 | 1901.360500 | +5.338900 |
| 24/02/2025 | +0.0785% | 1894.534600 | 1896.021600 | +1.487000 |
| 21/02/2025 | +0.1474% | 1891.744500 | 1894.534600 | +2.790100 |
| 20/02/2025 | +0.0171% | 1891.421300 | 1891.744500 | +0.323200 |
| 19/02/2025 | +0.1024% | 1889.485600 | 1891.421300 | +1.935700 |
| 18/02/2025 | -0.1135% | 1891.630600 | 1889.485600 | -2.145000 |
| 17/02/2025 | +0.0213% | 1891.227100 | 1891.630600 | +0.403500 |
| 14/02/2025 | +0.1566% | 1888.268100 | 1891.227100 | +2.959000 |
| 13/02/2025 | +0.2947% | 1882.712500 | 1888.268100 | +5.555600 |
| 12/02/2025 | -0.1972% | 1886.428500 | 1882.712500 | -3.716000 |
Mostrando 101 -
200
de 1022 registros