Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0057%
Máximo
0.1962%
Mínimo
-0.4927%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1089 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0655% | 1984.177300 | 1982.878400 | -1.298900 |
| 20/03/2026 | -0.4927% | 1993.977300 | 1984.177300 | -9.800000 |
| 19/03/2026 | -0.1063% | 1996.098000 | 1993.977300 | -2.120700 |
| 18/03/2026 | -0.2836% | 2001.767500 | 1996.098000 | -5.669500 |
| 17/03/2026 | +0.0373% | 2001.021700 | 2001.767500 | +0.745800 |
| 16/03/2026 | +0.0618% | 1999.786300 | 2001.021700 | +1.235400 |
| 13/03/2026 | -0.0975% | 2001.736500 | 1999.786300 | -1.950200 |
| 12/03/2026 | -0.2691% | 2007.130000 | 2001.736500 | -5.393500 |
| 10/03/2026 | -0.0751% | 2008.638900 | 2007.130000 | -1.508900 |
| 09/03/2026 | -0.0423% | 2009.489500 | 2008.638900 | -0.850600 |
| 06/03/2026 | -0.1123% | 2011.747100 | 2009.489500 | -2.257600 |
| 05/03/2026 | -0.0509% | 2012.771900 | 2011.747100 | -1.024800 |
| 04/03/2026 | -0.0166% | 2013.105100 | 2012.771900 | -0.333200 |
| 03/03/2026 | -0.1819% | 2016.770800 | 2013.105100 | -3.665700 |
| 02/03/2026 | -0.1800% | 2020.404200 | 2016.770800 | -3.633400 |
| 27/02/2026 | +0.0953% | 2018.480100 | 2020.404200 | +1.924100 |
| 26/02/2026 | +0.1162% | 2016.135000 | 2018.480100 | +2.345100 |
| 25/02/2026 | +0.0533% | 2015.060900 | 2016.135000 | +1.074100 |
| 24/02/2026 | +0.0388% | 2014.279600 | 2015.060900 | +0.781300 |
| 23/02/2026 | +0.0344% | 2013.586500 | 2014.279600 | +0.693100 |
| 20/02/2026 | +0.0103% | 2013.378400 | 2013.586500 | +0.208100 |
| 19/02/2026 | +0.0644% | 2012.082800 | 2013.378400 | +1.295600 |
| 18/02/2026 | +0.0463% | 2011.151600 | 2012.082800 | +0.931200 |
| 17/02/2026 | +0.0422% | 2010.302600 | 2011.151600 | +0.849000 |
| 13/02/2026 | +0.0325% | 2009.649100 | 2010.302600 | +0.653500 |
| 12/02/2026 | +0.0922% | 2007.796600 | 2009.649100 | +1.852500 |
| 11/02/2026 | -0.1425% | 2010.659800 | 2007.796600 | -2.863200 |
| 10/02/2026 | +0.1219% | 2008.210100 | 2010.659800 | +2.449700 |
| 06/02/2026 | -0.0472% | 2009.158400 | 2008.210100 | -0.948300 |
| 05/02/2026 | +0.1403% | 2006.341700 | 2009.158400 | +2.816700 |
| 04/02/2026 | -0.0507% | 2007.359300 | 2006.341700 | -1.017600 |
| 03/02/2026 | -0.0194% | 2007.748600 | 2007.359300 | -0.389300 |
| 30/01/2026 | +0.0501% | 2006.742300 | 2007.748600 | +1.006300 |
| 29/01/2026 | -0.0033% | 2006.808700 | 2006.742300 | -0.066400 |
| 28/01/2026 | -0.0329% | 2007.468700 | 2006.808700 | -0.660000 |
| 27/01/2026 | -0.0370% | 2008.211600 | 2007.468700 | -0.742900 |
| 26/01/2026 | +0.0426% | 2007.355300 | 2008.211600 | +0.856300 |
| 23/01/2026 | +0.0664% | 2006.023600 | 2007.355300 | +1.331700 |
| 22/01/2026 | +0.0385% | 2005.250900 | 2006.023600 | +0.772700 |
| 21/01/2026 | +0.1468% | 2002.309700 | 2005.250900 | +2.941200 |
| 20/01/2026 | -0.1264% | 2004.842200 | 2002.309700 | -2.532500 |
| 19/01/2026 | +0.0288% | 2004.264200 | 2004.842200 | +0.578000 |
| 16/01/2026 | -0.0750% | 2005.767600 | 2004.264200 | -1.503400 |
| 15/01/2026 | -0.0609% | 2006.989300 | 2005.767600 | -1.221700 |
| 14/01/2026 | +0.0504% | 2005.977900 | 2006.989300 | +1.011400 |
| 13/01/2026 | +0.0515% | 2004.945500 | 2005.977900 | +1.032400 |
| 12/01/2026 | -0.0322% | 2005.591600 | 2004.945500 | -0.646100 |
| 09/01/2026 | +0.0184% | 2005.222200 | 2005.591600 | +0.369400 |
| 08/01/2026 | -0.0638% | 2006.501000 | 2005.222200 | -1.278800 |
| 07/01/2026 | +0.0162% | 2006.176600 | 2006.501000 | +0.324400 |
| 06/01/2026 | +0.0470% | 2005.233900 | 2006.176600 | +0.942700 |
| 05/01/2026 | +0.1617% | 2001.993100 | 2005.233900 | +3.240800 |
| 02/01/2026 | -0.0594% | 2003.182300 | 2001.993100 | -1.189200 |
| 31/12/2025 | -0.0034% | 2003.249900 | 2003.182300 | -0.067600 |
| 29/12/2025 | +0.0592% | 2002.064600 | 2003.249900 | +1.185300 |
| 26/12/2025 | +0.0898% | 2000.266600 | 2002.064600 | +1.798000 |
| 23/12/2025 | -0.0245% | 2000.757200 | 2000.266600 | -0.490600 |
| 22/12/2025 | +0.0227% | 2000.303700 | 2000.757200 | +0.453500 |
| 19/12/2025 | -0.0335% | 2000.973500 | 2000.303700 | -0.669800 |
| 18/12/2025 | +0.0581% | 1999.810700 | 2000.973500 | +1.162800 |
| 17/12/2025 | -0.0105% | 2000.020800 | 1999.810700 | -0.210100 |
| 16/12/2025 | +0.0628% | 1998.765700 | 2000.020800 | +1.255100 |
| 15/12/2025 | +0.0714% | 1997.338100 | 1998.765700 | +1.427600 |
| 11/12/2025 | -0.0407% | 1998.150700 | 1997.338100 | -0.812600 |
| 10/12/2025 | +0.1962% | 1994.233500 | 1998.150700 | +3.917200 |
| 09/12/2025 | -0.0653% | 1995.536300 | 1994.233500 | -1.302800 |
| 05/12/2025 | -0.0491% | 1996.517000 | 1995.536300 | -0.980700 |
| 04/12/2025 | -0.0960% | 1998.434000 | 1996.517000 | -1.917000 |
| 03/12/2025 | +0.1623% | 1995.193400 | 1998.434000 | +3.240600 |
| 02/12/2025 | +0.0913% | 1993.372400 | 1995.193400 | +1.821000 |
| 01/12/2025 | -0.1553% | 1996.470600 | 1993.372400 | -3.098200 |
| 28/11/2025 | -0.0105% | 1996.680500 | 1996.470600 | -0.209900 |
| 27/11/2025 | +0.0077% | 1996.526900 | 1996.680500 | +0.153600 |
| 26/11/2025 | +0.0271% | 1995.986700 | 1996.526900 | +0.540200 |
| 25/11/2025 | +0.1050% | 1993.892000 | 1995.986700 | +2.094700 |
| 24/11/2025 | +0.0284% | 1993.325600 | 1993.892000 | +0.566400 |
| 21/11/2025 | +0.0278% | 1992.772200 | 1993.325600 | +0.553400 |
| 20/11/2025 | +0.1016% | 1990.747700 | 1992.772200 | +2.024500 |
| 19/11/2025 | -0.0091% | 1990.928100 | 1990.747700 | -0.180400 |
| 18/11/2025 | +0.0401% | 1990.129300 | 1990.928100 | +0.798800 |
| 17/11/2025 | +0.0839% | 1988.460300 | 1990.129300 | +1.669000 |
| 14/11/2025 | -0.0937% | 1990.324000 | 1988.460300 | -1.863700 |
| 13/11/2025 | -0.1050% | 1992.414500 | 1990.324000 | -2.090500 |
| 12/11/2025 | +0.0473% | 1991.472000 | 1992.414500 | +0.942500 |
| 11/11/2025 | +0.0080% | 1991.313400 | 1991.472000 | +0.158600 |
| 10/11/2025 | -0.0113% | 1991.538800 | 1991.313400 | -0.225400 |
| 07/11/2025 | -0.0698% | 1992.928900 | 1991.538800 | -1.390100 |
| 06/11/2025 | +0.1588% | 1989.765800 | 1992.928900 | +3.163100 |
| 05/11/2025 | -0.1859% | 1993.467700 | 1989.765800 | -3.701900 |
| 04/11/2025 | -0.0593% | 1994.650000 | 1993.467700 | -1.182300 |
| 03/11/2025 | +0.0060% | 1994.530500 | 1994.650000 | +0.119500 |
| 30/10/2025 | -0.0871% | 1996.269100 | 1994.530500 | -1.738600 |
| 29/10/2025 | -0.1765% | 1999.795600 | 1996.269100 | -3.526500 |
| 28/10/2025 | +0.0505% | 1998.785300 | 1999.795600 | +1.010300 |
| 27/10/2025 | +0.1047% | 1996.693200 | 1998.785300 | +2.092100 |
| 24/10/2025 | +0.0826% | 1995.045200 | 1996.693200 | +1.648000 |
| 23/10/2025 | -0.0656% | 1996.355000 | 1995.045200 | -1.309800 |
| 22/10/2025 | -0.0582% | 1997.516900 | 1996.355000 | -1.161900 |
| 21/10/2025 | +0.0944% | 1995.632100 | 1997.516900 | +1.884800 |
| 20/10/2025 | +0.0745% | 1994.145700 | 1995.632100 | +1.486400 |
Mostrando 1 -
100
de 1089 registros