Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0189%
Máximo
0.2226%
Mínimo
-0.1859%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1050 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.1468% | 2002.309700 | 2005.250900 | +2.941200 |
| 20/01/2026 | -0.1264% | 2004.842200 | 2002.309700 | -2.532500 |
| 19/01/2026 | +0.0288% | 2004.264200 | 2004.842200 | +0.578000 |
| 16/01/2026 | -0.0750% | 2005.767600 | 2004.264200 | -1.503400 |
| 15/01/2026 | -0.0609% | 2006.989300 | 2005.767600 | -1.221700 |
| 14/01/2026 | +0.0504% | 2005.977900 | 2006.989300 | +1.011400 |
| 13/01/2026 | +0.0515% | 2004.945500 | 2005.977900 | +1.032400 |
| 12/01/2026 | -0.0322% | 2005.591600 | 2004.945500 | -0.646100 |
| 09/01/2026 | +0.0184% | 2005.222200 | 2005.591600 | +0.369400 |
| 08/01/2026 | -0.0638% | 2006.501000 | 2005.222200 | -1.278800 |
| 07/01/2026 | +0.0162% | 2006.176600 | 2006.501000 | +0.324400 |
| 06/01/2026 | +0.0470% | 2005.233900 | 2006.176600 | +0.942700 |
| 05/01/2026 | +0.1617% | 2001.993100 | 2005.233900 | +3.240800 |
| 02/01/2026 | -0.0594% | 2003.182300 | 2001.993100 | -1.189200 |
| 31/12/2025 | -0.0034% | 2003.249900 | 2003.182300 | -0.067600 |
| 29/12/2025 | +0.0592% | 2002.064600 | 2003.249900 | +1.185300 |
| 26/12/2025 | +0.0898% | 2000.266600 | 2002.064600 | +1.798000 |
| 23/12/2025 | -0.0245% | 2000.757200 | 2000.266600 | -0.490600 |
| 22/12/2025 | +0.0227% | 2000.303700 | 2000.757200 | +0.453500 |
| 19/12/2025 | -0.0335% | 2000.973500 | 2000.303700 | -0.669800 |
| 18/12/2025 | +0.0581% | 1999.810700 | 2000.973500 | +1.162800 |
| 17/12/2025 | -0.0105% | 2000.020800 | 1999.810700 | -0.210100 |
| 16/12/2025 | +0.0628% | 1998.765700 | 2000.020800 | +1.255100 |
| 15/12/2025 | +0.0714% | 1997.338100 | 1998.765700 | +1.427600 |
| 11/12/2025 | -0.0407% | 1998.150700 | 1997.338100 | -0.812600 |
| 10/12/2025 | +0.1962% | 1994.233500 | 1998.150700 | +3.917200 |
| 09/12/2025 | -0.0653% | 1995.536300 | 1994.233500 | -1.302800 |
| 05/12/2025 | -0.0491% | 1996.517000 | 1995.536300 | -0.980700 |
| 04/12/2025 | -0.0960% | 1998.434000 | 1996.517000 | -1.917000 |
| 03/12/2025 | +0.1623% | 1995.193400 | 1998.434000 | +3.240600 |
| 02/12/2025 | +0.0913% | 1993.372400 | 1995.193400 | +1.821000 |
| 01/12/2025 | -0.1553% | 1996.470600 | 1993.372400 | -3.098200 |
| 28/11/2025 | -0.0105% | 1996.680500 | 1996.470600 | -0.209900 |
| 27/11/2025 | +0.0077% | 1996.526900 | 1996.680500 | +0.153600 |
| 26/11/2025 | +0.0271% | 1995.986700 | 1996.526900 | +0.540200 |
| 25/11/2025 | +0.1050% | 1993.892000 | 1995.986700 | +2.094700 |
| 24/11/2025 | +0.0284% | 1993.325600 | 1993.892000 | +0.566400 |
| 21/11/2025 | +0.0278% | 1992.772200 | 1993.325600 | +0.553400 |
| 20/11/2025 | +0.1016% | 1990.747700 | 1992.772200 | +2.024500 |
| 19/11/2025 | -0.0091% | 1990.928100 | 1990.747700 | -0.180400 |
| 18/11/2025 | +0.0401% | 1990.129300 | 1990.928100 | +0.798800 |
| 17/11/2025 | +0.0839% | 1988.460300 | 1990.129300 | +1.669000 |
| 14/11/2025 | -0.0937% | 1990.324000 | 1988.460300 | -1.863700 |
| 13/11/2025 | -0.1050% | 1992.414500 | 1990.324000 | -2.090500 |
| 12/11/2025 | +0.0473% | 1991.472000 | 1992.414500 | +0.942500 |
| 11/11/2025 | +0.0080% | 1991.313400 | 1991.472000 | +0.158600 |
| 10/11/2025 | -0.0113% | 1991.538800 | 1991.313400 | -0.225400 |
| 07/11/2025 | -0.0698% | 1992.928900 | 1991.538800 | -1.390100 |
| 06/11/2025 | +0.1588% | 1989.765800 | 1992.928900 | +3.163100 |
| 05/11/2025 | -0.1859% | 1993.467700 | 1989.765800 | -3.701900 |
| 04/11/2025 | -0.0593% | 1994.650000 | 1993.467700 | -1.182300 |
| 03/11/2025 | +0.0060% | 1994.530500 | 1994.650000 | +0.119500 |
| 30/10/2025 | -0.0871% | 1996.269100 | 1994.530500 | -1.738600 |
| 29/10/2025 | -0.1765% | 1999.795600 | 1996.269100 | -3.526500 |
| 28/10/2025 | +0.0505% | 1998.785300 | 1999.795600 | +1.010300 |
| 27/10/2025 | +0.1047% | 1996.693200 | 1998.785300 | +2.092100 |
| 24/10/2025 | +0.0826% | 1995.045200 | 1996.693200 | +1.648000 |
| 23/10/2025 | -0.0656% | 1996.355000 | 1995.045200 | -1.309800 |
| 22/10/2025 | -0.0582% | 1997.516900 | 1996.355000 | -1.161900 |
| 21/10/2025 | +0.0944% | 1995.632100 | 1997.516900 | +1.884800 |
| 20/10/2025 | +0.0745% | 1994.145700 | 1995.632100 | +1.486400 |
| 17/10/2025 | -0.0463% | 1995.068700 | 1994.145700 | -0.923000 |
| 16/10/2025 | +0.2194% | 1990.696400 | 1995.068700 | +4.372300 |
| 15/10/2025 | +0.0756% | 1989.191300 | 1990.696400 | +1.505100 |
| 14/10/2025 | -0.0712% | 1990.607600 | 1989.191300 | -1.416300 |
| 13/10/2025 | +0.0231% | 1990.147300 | 1990.607600 | +0.460300 |
| 10/10/2025 | -0.0472% | 1991.087000 | 1990.147300 | -0.939700 |
| 09/10/2025 | -0.0844% | 1992.768500 | 1991.087000 | -1.681500 |
| 08/10/2025 | -0.0041% | 1992.850500 | 1992.768500 | -0.082000 |
| 07/10/2025 | +0.0492% | 1991.871200 | 1992.850500 | +0.979300 |
| 06/10/2025 | -0.0011% | 1991.892300 | 1991.871200 | -0.021100 |
| 03/10/2025 | -0.1428% | 1994.739300 | 1991.892300 | -2.847000 |
| 02/10/2025 | +0.0783% | 1993.178000 | 1994.739300 | +1.561300 |
| 01/10/2025 | +0.1389% | 1990.411000 | 1993.178000 | +2.767000 |
| 30/09/2025 | -0.0703% | 1991.811500 | 1990.411000 | -1.400500 |
| 29/09/2025 | +0.0393% | 1991.028700 | 1991.811500 | +0.782800 |
| 26/09/2025 | +0.0689% | 1989.657400 | 1991.028700 | +1.371300 |
| 25/09/2025 | -0.1142% | 1991.930200 | 1989.657400 | -2.272800 |
| 24/09/2025 | -0.1307% | 1994.535200 | 1991.930200 | -2.605000 |
| 23/09/2025 | +0.2226% | 1990.101200 | 1994.535200 | +4.434000 |
| 22/09/2025 | +0.0529% | 1989.048100 | 1990.101200 | +1.053100 |
| 16/09/2025 | +0.0816% | 1987.424800 | 1989.048100 | +1.623300 |
| 15/09/2025 | +0.1541% | 1984.364500 | 1987.424800 | +3.060300 |
| 12/09/2025 | +0.0164% | 1984.039200 | 1984.364500 | +0.325300 |
| 11/09/2025 | +0.1502% | 1981.061600 | 1984.039200 | +2.977600 |
| 10/09/2025 | +0.0784% | 1979.509500 | 1981.061600 | +1.552100 |
| 09/09/2025 | +0.0418% | 1978.681400 | 1979.509500 | +0.828100 |
| 08/09/2025 | +0.0667% | 1977.362200 | 1978.681400 | +1.319200 |
| 05/09/2025 | +0.2053% | 1973.307400 | 1977.362200 | +4.054800 |
| 04/09/2025 | +0.1710% | 1969.935300 | 1973.307400 | +3.372100 |
| 03/09/2025 | +0.1394% | 1967.191800 | 1969.935300 | +2.743500 |
| 02/09/2025 | -0.1481% | 1970.107700 | 1967.191800 | -2.915900 |
| 01/09/2025 | +0.0099% | 1969.912500 | 1970.107700 | +0.195200 |
| 29/08/2025 | -0.0543% | 1970.981600 | 1969.912500 | -1.069100 |
| 28/08/2025 | +0.1107% | 1968.800700 | 1970.981600 | +2.180900 |
| 27/08/2025 | -0.0425% | 1969.637300 | 1968.800700 | -0.836600 |
| 26/08/2025 | +0.0642% | 1968.372400 | 1969.637300 | +1.264900 |
| 25/08/2025 | +0.1954% | 1964.530800 | 1968.372400 | +3.841600 |
| 21/08/2025 | -0.1333% | 1967.151300 | 1964.530800 | -2.620500 |
| 20/08/2025 | -0.0246% | 1967.635500 | 1967.151300 | -0.484200 |
Mostrando 1 -
100
de 1050 registros