Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0248%
Máximo
0.3818%
Mínimo
-0.1859%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0960% | 1998.434000 | 1996.517000 | -1.917000 |
| 03/12/2025 | +0.1623% | 1995.193400 | 1998.434000 | +3.240600 |
| 02/12/2025 | +0.0913% | 1993.372400 | 1995.193400 | +1.821000 |
| 01/12/2025 | -0.1553% | 1996.470600 | 1993.372400 | -3.098200 |
| 28/11/2025 | -0.0105% | 1996.680500 | 1996.470600 | -0.209900 |
| 27/11/2025 | +0.0077% | 1996.526900 | 1996.680500 | +0.153600 |
| 26/11/2025 | +0.0271% | 1995.986700 | 1996.526900 | +0.540200 |
| 25/11/2025 | +0.1050% | 1993.892000 | 1995.986700 | +2.094700 |
| 24/11/2025 | +0.0284% | 1993.325600 | 1993.892000 | +0.566400 |
| 21/11/2025 | +0.0278% | 1992.772200 | 1993.325600 | +0.553400 |
| 20/11/2025 | +0.1016% | 1990.747700 | 1992.772200 | +2.024500 |
| 19/11/2025 | -0.0091% | 1990.928100 | 1990.747700 | -0.180400 |
| 18/11/2025 | +0.0401% | 1990.129300 | 1990.928100 | +0.798800 |
| 17/11/2025 | +0.0839% | 1988.460300 | 1990.129300 | +1.669000 |
| 14/11/2025 | -0.0937% | 1990.324000 | 1988.460300 | -1.863700 |
| 13/11/2025 | -0.1050% | 1992.414500 | 1990.324000 | -2.090500 |
| 12/11/2025 | +0.0473% | 1991.472000 | 1992.414500 | +0.942500 |
| 11/11/2025 | +0.0080% | 1991.313400 | 1991.472000 | +0.158600 |
| 10/11/2025 | -0.0113% | 1991.538800 | 1991.313400 | -0.225400 |
| 07/11/2025 | -0.0698% | 1992.928900 | 1991.538800 | -1.390100 |
| 06/11/2025 | +0.1588% | 1989.765800 | 1992.928900 | +3.163100 |
| 05/11/2025 | -0.1859% | 1993.467700 | 1989.765800 | -3.701900 |
| 04/11/2025 | -0.0593% | 1994.650000 | 1993.467700 | -1.182300 |
| 03/11/2025 | +0.0060% | 1994.530500 | 1994.650000 | +0.119500 |
| 30/10/2025 | -0.0871% | 1996.269100 | 1994.530500 | -1.738600 |
| 29/10/2025 | -0.1765% | 1999.795600 | 1996.269100 | -3.526500 |
| 28/10/2025 | +0.0505% | 1998.785300 | 1999.795600 | +1.010300 |
| 27/10/2025 | +0.1047% | 1996.693200 | 1998.785300 | +2.092100 |
| 24/10/2025 | +0.0826% | 1995.045200 | 1996.693200 | +1.648000 |
| 23/10/2025 | -0.0656% | 1996.355000 | 1995.045200 | -1.309800 |
| 22/10/2025 | -0.0582% | 1997.516900 | 1996.355000 | -1.161900 |
| 21/10/2025 | +0.0944% | 1995.632100 | 1997.516900 | +1.884800 |
| 20/10/2025 | +0.0745% | 1994.145700 | 1995.632100 | +1.486400 |
| 17/10/2025 | -0.0463% | 1995.068700 | 1994.145700 | -0.923000 |
| 16/10/2025 | +0.2194% | 1990.696400 | 1995.068700 | +4.372300 |
| 15/10/2025 | +0.0756% | 1989.191300 | 1990.696400 | +1.505100 |
| 14/10/2025 | -0.0712% | 1990.607600 | 1989.191300 | -1.416300 |
| 13/10/2025 | +0.0231% | 1990.147300 | 1990.607600 | +0.460300 |
| 10/10/2025 | -0.0472% | 1991.087000 | 1990.147300 | -0.939700 |
| 09/10/2025 | -0.0844% | 1992.768500 | 1991.087000 | -1.681500 |
| 08/10/2025 | -0.0041% | 1992.850500 | 1992.768500 | -0.082000 |
| 07/10/2025 | +0.0492% | 1991.871200 | 1992.850500 | +0.979300 |
| 06/10/2025 | -0.0011% | 1991.892300 | 1991.871200 | -0.021100 |
| 03/10/2025 | -0.1428% | 1994.739300 | 1991.892300 | -2.847000 |
| 02/10/2025 | +0.0783% | 1993.178000 | 1994.739300 | +1.561300 |
| 01/10/2025 | +0.1389% | 1990.411000 | 1993.178000 | +2.767000 |
| 30/09/2025 | -0.0703% | 1991.811500 | 1990.411000 | -1.400500 |
| 29/09/2025 | +0.0393% | 1991.028700 | 1991.811500 | +0.782800 |
| 26/09/2025 | +0.0689% | 1989.657400 | 1991.028700 | +1.371300 |
| 25/09/2025 | -0.1142% | 1991.930200 | 1989.657400 | -2.272800 |
| 24/09/2025 | -0.1307% | 1994.535200 | 1991.930200 | -2.605000 |
| 23/09/2025 | +0.2226% | 1990.101200 | 1994.535200 | +4.434000 |
| 22/09/2025 | +0.0529% | 1989.048100 | 1990.101200 | +1.053100 |
| 16/09/2025 | +0.0816% | 1987.424800 | 1989.048100 | +1.623300 |
| 15/09/2025 | +0.1541% | 1984.364500 | 1987.424800 | +3.060300 |
| 12/09/2025 | +0.0164% | 1984.039200 | 1984.364500 | +0.325300 |
| 11/09/2025 | +0.1502% | 1981.061600 | 1984.039200 | +2.977600 |
| 10/09/2025 | +0.0784% | 1979.509500 | 1981.061600 | +1.552100 |
| 09/09/2025 | +0.0418% | 1978.681400 | 1979.509500 | +0.828100 |
| 08/09/2025 | +0.0667% | 1977.362200 | 1978.681400 | +1.319200 |
| 05/09/2025 | +0.2053% | 1973.307400 | 1977.362200 | +4.054800 |
| 04/09/2025 | +0.1710% | 1969.935300 | 1973.307400 | +3.372100 |
| 03/09/2025 | +0.1394% | 1967.191800 | 1969.935300 | +2.743500 |
| 02/09/2025 | -0.1481% | 1970.107700 | 1967.191800 | -2.915900 |
| 01/09/2025 | +0.0099% | 1969.912500 | 1970.107700 | +0.195200 |
| 29/08/2025 | -0.0543% | 1970.981600 | 1969.912500 | -1.069100 |
| 28/08/2025 | +0.1107% | 1968.800700 | 1970.981600 | +2.180900 |
| 27/08/2025 | -0.0425% | 1969.637300 | 1968.800700 | -0.836600 |
| 26/08/2025 | +0.0642% | 1968.372400 | 1969.637300 | +1.264900 |
| 25/08/2025 | +0.1954% | 1964.530800 | 1968.372400 | +3.841600 |
| 21/08/2025 | -0.1333% | 1967.151300 | 1964.530800 | -2.620500 |
| 20/08/2025 | -0.0246% | 1967.635500 | 1967.151300 | -0.484200 |
| 19/08/2025 | +0.1106% | 1965.461100 | 1967.635500 | +2.174400 |
| 18/08/2025 | -0.0747% | 1966.930800 | 1965.461100 | -1.469700 |
| 13/08/2025 | +0.2249% | 1962.512500 | 1966.930800 | +4.418300 |
| 12/08/2025 | +0.0669% | 1961.199300 | 1962.512500 | +1.313200 |
| 11/08/2025 | +0.0506% | 1960.207400 | 1961.199300 | +0.991900 |
| 08/08/2025 | -0.0205% | 1960.609300 | 1960.207400 | -0.401900 |
| 07/08/2025 | +0.0285% | 1960.050100 | 1960.609300 | +0.559200 |
| 06/08/2025 | +0.0512% | 1959.047100 | 1960.050100 | +1.003000 |
| 05/08/2025 | +0.0220% | 1958.616300 | 1959.047100 | +0.430800 |
| 04/08/2025 | +0.0316% | 1957.998100 | 1958.616300 | +0.618200 |
| 01/08/2025 | +0.3818% | 1950.537600 | 1957.998100 | +7.460500 |
| 31/07/2025 | +0.0671% | 1949.228700 | 1950.537600 | +1.308900 |
| 30/07/2025 | -0.1097% | 1951.367800 | 1949.228700 | -2.139100 |
| 29/07/2025 | +0.1316% | 1948.800700 | 1951.367800 | +2.567100 |
| 28/07/2025 | -0.0125% | 1949.045200 | 1948.800700 | -0.244500 |
| 25/07/2025 | +0.0604% | 1947.868400 | 1949.045200 | +1.176800 |
| 24/07/2025 | -0.0602% | 1949.040500 | 1947.868400 | -1.172100 |
| 23/07/2025 | -0.0829% | 1950.657200 | 1949.040500 | -1.616700 |
| 22/07/2025 | +0.1216% | 1948.286500 | 1950.657200 | +2.370700 |
| 21/07/2025 | +0.0851% | 1946.629500 | 1948.286500 | +1.657000 |
| 18/07/2025 | +0.0783% | 1945.105900 | 1946.629500 | +1.523600 |
| 17/07/2025 | +0.0851% | 1943.451900 | 1945.105900 | +1.654000 |
| 15/07/2025 | -0.0794% | 1944.995000 | 1943.451900 | -1.543100 |
| 14/07/2025 | -0.0144% | 1945.275000 | 1944.995000 | -0.280000 |
| 11/07/2025 | -0.1417% | 1948.032600 | 1945.275000 | -2.757600 |
| 10/07/2025 | -0.0597% | 1949.195300 | 1948.032600 | -1.162700 |
| 09/07/2025 | +0.1125% | 1947.004300 | 1949.195300 | +2.191000 |
| 08/07/2025 | -0.0346% | 1947.678200 | 1947.004300 | -0.673900 |
Mostrando 1 -
100
de 1022 registros