Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0286%
Máximo
0.1691%
Mínimo
-0.3249%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.0062% | 1906.552000 | 1906.669300 | +0.117300 |
| 24/11/2021 | -0.0112% | 1906.765400 | 1906.552000 | -0.213400 |
| 23/11/2021 | -0.3249% | 1912.970200 | 1906.765400 | -6.204800 |
| 22/11/2021 | -0.1303% | 1915.465200 | 1912.970200 | -2.495000 |
| 19/11/2021 | +0.0555% | 1914.402500 | 1915.465200 | +1.062700 |
| 18/11/2021 | -0.0276% | 1914.931300 | 1914.402500 | -0.528800 |
| 17/11/2021 | +0.0082% | 1914.773500 | 1914.931300 | +0.157800 |
| 16/11/2021 | -0.0360% | 1915.463900 | 1914.773500 | -0.690400 |
| 15/11/2021 | -0.0827% | 1917.049200 | 1915.463900 | -1.585300 |
| 12/11/2021 | -0.1221% | 1919.391500 | 1917.049200 | -2.342300 |
| 11/11/2021 | +0.0016% | 1919.361000 | 1919.391500 | +0.030500 |
| 10/11/2021 | -0.2217% | 1923.620800 | 1919.361000 | -4.259800 |
| 09/11/2021 | +0.1254% | 1921.211000 | 1923.620800 | +2.409800 |
| 08/11/2021 | +0.0077% | 1921.063600 | 1921.211000 | +0.147400 |
| 05/11/2021 | +0.1559% | 1918.070600 | 1921.063600 | +2.993000 |
| 04/11/2021 | +0.1617% | 1914.972200 | 1918.070600 | +3.098400 |
| 03/11/2021 | -0.0069% | 1915.104200 | 1914.972200 | -0.132000 |
| 02/11/2021 | -0.0893% | 1916.815400 | 1915.104200 | -1.711200 |
| 29/10/2021 | -0.1754% | 1920.180800 | 1916.815400 | -3.365400 |
| 28/10/2021 | -0.1351% | 1922.777600 | 1920.180800 | -2.596800 |
| 27/10/2021 | +0.1691% | 1919.528200 | 1922.777600 | +3.249400 |
| 26/10/2021 | +0.0420% | 1918.722300 | 1919.528200 | +0.805900 |
Mostrando 1001 -
1022
de 1022 registros