Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0508%
Máximo
0.2752%
Mínimo
-0.5281%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.1894% | 1815.615400 | 1812.179600 | -3.435800 |
| 14/04/2022 | -0.1507% | 1818.353200 | 1815.615400 | -2.737800 |
| 13/04/2022 | +0.0502% | 1817.440000 | 1818.353200 | +0.913200 |
| 12/04/2022 | +0.0652% | 1816.255900 | 1817.440000 | +1.184100 |
| 11/04/2022 | -0.5281% | 1825.872800 | 1816.255900 | -9.616900 |
| 08/04/2022 | -0.3774% | 1832.777500 | 1825.872800 | -6.904700 |
| 07/04/2022 | -0.1554% | 1835.627100 | 1832.777500 | -2.849600 |
| 06/04/2022 | -0.3238% | 1841.581100 | 1835.627100 | -5.954000 |
| 05/04/2022 | -0.3342% | 1847.746600 | 1841.581100 | -6.165500 |
| 04/04/2022 | +0.1878% | 1844.280300 | 1847.746600 | +3.466300 |
| 01/04/2022 | -0.1410% | 1846.883400 | 1844.280300 | -2.603100 |
| 31/03/2022 | -0.0790% | 1848.342100 | 1846.883400 | -1.458700 |
| 30/03/2022 | +0.0287% | 1847.811500 | 1848.342100 | +0.530600 |
| 29/03/2022 | +0.2401% | 1843.380300 | 1847.811500 | +4.431200 |
| 28/03/2022 | +0.0829% | 1841.853000 | 1843.380300 | +1.527300 |
| 25/03/2022 | -0.0720% | 1843.179400 | 1841.853000 | -1.326400 |
| 24/03/2022 | -0.0348% | 1843.820500 | 1843.179400 | -0.641100 |
| 23/03/2022 | +0.0511% | 1842.878100 | 1843.820500 | +0.942400 |
| 22/03/2022 | -0.1546% | 1845.729200 | 1842.878100 | -2.851100 |
| 21/03/2022 | -0.4629% | 1854.293200 | 1845.729200 | -8.564000 |
| 18/03/2022 | +0.1726% | 1851.095500 | 1854.293200 | +3.197700 |
| 17/03/2022 | +0.2752% | 1846.009100 | 1851.095500 | +5.086400 |
| 16/03/2022 | +0.2639% | 1841.143800 | 1846.009100 | +4.865300 |
| 15/03/2022 | -0.0126% | 1841.375100 | 1841.143800 | -0.231300 |
| 14/03/2022 | -0.3168% | 1847.217300 | 1841.375100 | -5.842200 |
| 11/03/2022 | +0.0533% | 1846.232600 | 1847.217300 | +0.984700 |
| 10/03/2022 | -0.0568% | 1847.281600 | 1846.232600 | -1.049000 |
| 09/03/2022 | +0.1687% | 1844.168300 | 1847.281600 | +3.113300 |
| 08/03/2022 | -0.1046% | 1846.098000 | 1844.168300 | -1.929700 |
| 07/03/2022 | -0.3121% | 1851.869200 | 1846.098000 | -5.771200 |
| 04/03/2022 | -0.2088% | 1855.740300 | 1851.869200 | -3.871100 |
| 03/03/2022 | +0.0957% | 1853.965200 | 1855.740300 | +1.775100 |
| 02/03/2022 | -0.3963% | 1861.327200 | 1853.965200 | -7.362000 |
| 01/03/2022 | +0.2191% | 1857.254200 | 1861.327200 | +4.073000 |
| 28/02/2022 | +0.1129% | 1855.157800 | 1857.254200 | +2.096400 |
| 25/02/2022 | +0.2409% | 1850.694700 | 1855.157800 | +4.463100 |
| 24/02/2022 | +0.1172% | 1848.527500 | 1850.694700 | +2.167200 |
| 23/02/2022 | -0.2826% | 1853.759100 | 1848.527500 | -5.231600 |
| 22/02/2022 | -0.1335% | 1856.235300 | 1853.759100 | -2.476200 |
| 21/02/2022 | +0.0223% | 1855.820700 | 1856.235300 | +0.414600 |
| 18/02/2022 | -0.0374% | 1856.514500 | 1855.820700 | -0.693800 |
| 17/02/2022 | +0.0326% | 1855.909400 | 1856.514500 | +0.605100 |
| 16/02/2022 | +0.0506% | 1854.970300 | 1855.909400 | +0.939100 |
| 15/02/2022 | -0.0284% | 1855.496500 | 1854.970300 | -0.526200 |
| 14/02/2022 | -0.1920% | 1859.062900 | 1855.496500 | -3.566400 |
| 11/02/2022 | -0.1637% | 1862.109100 | 1859.062900 | -3.046200 |
| 10/02/2022 | -0.4022% | 1869.614400 | 1862.109100 | -7.505300 |
| 09/02/2022 | -0.1074% | 1871.623500 | 1869.614400 | -2.009100 |
| 08/02/2022 | -0.1390% | 1874.226600 | 1871.623500 | -2.603100 |
| 07/02/2022 | -0.1740% | 1877.489800 | 1874.226600 | -3.263200 |
| 04/02/2022 | -0.2679% | 1882.525700 | 1877.489800 | -5.035900 |
| 03/02/2022 | -0.1609% | 1885.557000 | 1882.525700 | -3.031300 |
| 02/02/2022 | +0.0954% | 1883.758800 | 1885.557000 | +1.798200 |
| 01/02/2022 | -0.0452% | 1884.609700 | 1883.758800 | -0.850900 |
| 31/01/2022 | +0.0082% | 1884.455600 | 1884.609700 | +0.154100 |
| 28/01/2022 | -0.0505% | 1885.407700 | 1884.455600 | -0.952100 |
| 27/01/2022 | -0.0552% | 1886.448300 | 1885.407700 | -1.040600 |
| 26/01/2022 | -0.1568% | 1889.408600 | 1886.448300 | -2.960300 |
| 25/01/2022 | -0.0407% | 1890.177700 | 1889.408600 | -0.769100 |
| 24/01/2022 | -0.1039% | 1892.143200 | 1890.177700 | -1.965500 |
| 21/01/2022 | +0.0244% | 1891.680700 | 1892.143200 | +0.462500 |
| 20/01/2022 | +0.1082% | 1889.634700 | 1891.680700 | +2.046000 |
| 19/01/2022 | +0.0803% | 1888.117200 | 1889.634700 | +1.517500 |
| 18/01/2022 | -0.2888% | 1893.578300 | 1888.117200 | -5.461100 |
| 17/01/2022 | +0.0185% | 1893.228300 | 1893.578300 | +0.350000 |
| 14/01/2022 | -0.2638% | 1898.229300 | 1893.228300 | -5.001000 |
| 13/01/2022 | +0.0271% | 1897.715400 | 1898.229300 | +0.513900 |
| 12/01/2022 | -0.0009% | 1897.731600 | 1897.715400 | -0.016200 |
| 11/01/2022 | +0.0237% | 1897.282500 | 1897.731600 | +0.449100 |
| 10/01/2022 | -0.1130% | 1899.427700 | 1897.282500 | -2.145200 |
| 07/01/2022 | -0.1183% | 1901.676900 | 1899.427700 | -2.249200 |
| 06/01/2022 | -0.1691% | 1904.895400 | 1901.676900 | -3.218500 |
| 05/01/2022 | -0.1802% | 1908.332000 | 1904.895400 | -3.436600 |
| 04/01/2022 | -0.0341% | 1908.983700 | 1908.332000 | -0.651700 |
| 03/01/2022 | -0.1943% | 1912.695900 | 1908.983700 | -3.712200 |
| 31/12/2021 | -0.0045% | 1912.781800 | 1912.695900 | -0.085900 |
| 30/12/2021 | +0.0739% | 1911.369200 | 1912.781800 | +1.412600 |
| 29/12/2021 | -0.0124% | 1911.605300 | 1911.369200 | -0.236100 |
| 28/12/2021 | +0.0419% | 1910.805100 | 1911.605300 | +0.800200 |
| 27/12/2021 | +0.0433% | 1909.978700 | 1910.805100 | +0.826400 |
| 24/12/2021 | +0.0061% | 1909.862700 | 1909.978700 | +0.116000 |
| 23/12/2021 | -0.0057% | 1909.972300 | 1909.862700 | -0.109600 |
| 22/12/2021 | +0.0132% | 1909.720900 | 1909.972300 | +0.251400 |
| 21/12/2021 | -0.0116% | 1909.941600 | 1909.720900 | -0.220700 |
| 20/12/2021 | -0.1040% | 1911.929000 | 1909.941600 | -1.987400 |
| 17/12/2021 | -0.0039% | 1912.004400 | 1911.929000 | -0.075400 |
| 16/12/2021 | +0.0564% | 1910.925400 | 1912.004400 | +1.079000 |
| 15/12/2021 | -0.1131% | 1913.087600 | 1910.925400 | -2.162200 |
| 14/12/2021 | -0.0395% | 1913.843100 | 1913.087600 | -0.755500 |
| 13/12/2021 | +0.0672% | 1912.557100 | 1913.843100 | +1.286000 |
| 10/12/2021 | -0.0172% | 1912.885900 | 1912.557100 | -0.328800 |
| 09/12/2021 | -0.0331% | 1913.520000 | 1912.885900 | -0.634100 |
| 07/12/2021 | +0.0951% | 1911.700800 | 1913.520000 | +1.819200 |
| 06/12/2021 | -0.0672% | 1912.985100 | 1911.700800 | -1.284300 |
| 03/12/2021 | +0.0744% | 1911.561900 | 1912.985100 | +1.423200 |
| 02/12/2021 | +0.0797% | 1910.038300 | 1911.561900 | +1.523600 |
| 01/12/2021 | +0.2544% | 1905.184500 | 1910.038300 | +4.853800 |
| 30/11/2021 | +0.1116% | 1903.059200 | 1905.184500 | +2.125300 |
| 29/11/2021 | +0.0515% | 1902.078700 | 1903.059200 | +0.980500 |
| 26/11/2021 | -0.2411% | 1906.669300 | 1902.078700 | -4.590600 |
Mostrando 901 -
1000
de 1022 registros