Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0385%
Máximo
0.2544%
Mínimo
-0.4022%
Total Días
92
Días +
39
Días -
53
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -0.2088% | 1855.740300 | 1851.869200 | -3.871100 |
| 03/03/2022 | +0.0957% | 1853.965200 | 1855.740300 | +1.775100 |
| 02/03/2022 | -0.3963% | 1861.327200 | 1853.965200 | -7.362000 |
| 01/03/2022 | +0.2191% | 1857.254200 | 1861.327200 | +4.073000 |
| 28/02/2022 | +0.1129% | 1855.157800 | 1857.254200 | +2.096400 |
| 25/02/2022 | +0.2409% | 1850.694700 | 1855.157800 | +4.463100 |
| 24/02/2022 | +0.1172% | 1848.527500 | 1850.694700 | +2.167200 |
| 23/02/2022 | -0.2826% | 1853.759100 | 1848.527500 | -5.231600 |
| 22/02/2022 | -0.1335% | 1856.235300 | 1853.759100 | -2.476200 |
| 21/02/2022 | +0.0223% | 1855.820700 | 1856.235300 | +0.414600 |
| 18/02/2022 | -0.0374% | 1856.514500 | 1855.820700 | -0.693800 |
| 17/02/2022 | +0.0326% | 1855.909400 | 1856.514500 | +0.605100 |
| 16/02/2022 | +0.0506% | 1854.970300 | 1855.909400 | +0.939100 |
| 15/02/2022 | -0.0284% | 1855.496500 | 1854.970300 | -0.526200 |
| 14/02/2022 | -0.1920% | 1859.062900 | 1855.496500 | -3.566400 |
| 11/02/2022 | -0.1637% | 1862.109100 | 1859.062900 | -3.046200 |
| 10/02/2022 | -0.4022% | 1869.614400 | 1862.109100 | -7.505300 |
| 09/02/2022 | -0.1074% | 1871.623500 | 1869.614400 | -2.009100 |
| 08/02/2022 | -0.1390% | 1874.226600 | 1871.623500 | -2.603100 |
| 07/02/2022 | -0.1740% | 1877.489800 | 1874.226600 | -3.263200 |
| 04/02/2022 | -0.2679% | 1882.525700 | 1877.489800 | -5.035900 |
| 03/02/2022 | -0.1609% | 1885.557000 | 1882.525700 | -3.031300 |
| 02/02/2022 | +0.0954% | 1883.758800 | 1885.557000 | +1.798200 |
| 01/02/2022 | -0.0452% | 1884.609700 | 1883.758800 | -0.850900 |
| 31/01/2022 | +0.0082% | 1884.455600 | 1884.609700 | +0.154100 |
| 28/01/2022 | -0.0505% | 1885.407700 | 1884.455600 | -0.952100 |
| 27/01/2022 | -0.0552% | 1886.448300 | 1885.407700 | -1.040600 |
| 26/01/2022 | -0.1568% | 1889.408600 | 1886.448300 | -2.960300 |
| 25/01/2022 | -0.0407% | 1890.177700 | 1889.408600 | -0.769100 |
| 24/01/2022 | -0.1039% | 1892.143200 | 1890.177700 | -1.965500 |
| 21/01/2022 | +0.0244% | 1891.680700 | 1892.143200 | +0.462500 |
| 20/01/2022 | +0.1082% | 1889.634700 | 1891.680700 | +2.046000 |
| 19/01/2022 | +0.0803% | 1888.117200 | 1889.634700 | +1.517500 |
| 18/01/2022 | -0.2888% | 1893.578300 | 1888.117200 | -5.461100 |
| 17/01/2022 | +0.0185% | 1893.228300 | 1893.578300 | +0.350000 |
| 14/01/2022 | -0.2638% | 1898.229300 | 1893.228300 | -5.001000 |
| 13/01/2022 | +0.0271% | 1897.715400 | 1898.229300 | +0.513900 |
| 12/01/2022 | -0.0009% | 1897.731600 | 1897.715400 | -0.016200 |
| 11/01/2022 | +0.0237% | 1897.282500 | 1897.731600 | +0.449100 |
| 10/01/2022 | -0.1130% | 1899.427700 | 1897.282500 | -2.145200 |
| 07/01/2022 | -0.1183% | 1901.676900 | 1899.427700 | -2.249200 |
| 06/01/2022 | -0.1691% | 1904.895400 | 1901.676900 | -3.218500 |
| 05/01/2022 | -0.1802% | 1908.332000 | 1904.895400 | -3.436600 |
| 04/01/2022 | -0.0341% | 1908.983700 | 1908.332000 | -0.651700 |
| 03/01/2022 | -0.1943% | 1912.695900 | 1908.983700 | -3.712200 |
| 31/12/2021 | -0.0045% | 1912.781800 | 1912.695900 | -0.085900 |
| 30/12/2021 | +0.0739% | 1911.369200 | 1912.781800 | +1.412600 |
| 29/12/2021 | -0.0124% | 1911.605300 | 1911.369200 | -0.236100 |
| 28/12/2021 | +0.0419% | 1910.805100 | 1911.605300 | +0.800200 |
| 27/12/2021 | +0.0433% | 1909.978700 | 1910.805100 | +0.826400 |
| 24/12/2021 | +0.0061% | 1909.862700 | 1909.978700 | +0.116000 |
| 23/12/2021 | -0.0057% | 1909.972300 | 1909.862700 | -0.109600 |
| 22/12/2021 | +0.0132% | 1909.720900 | 1909.972300 | +0.251400 |
| 21/12/2021 | -0.0116% | 1909.941600 | 1909.720900 | -0.220700 |
| 20/12/2021 | -0.1040% | 1911.929000 | 1909.941600 | -1.987400 |
| 17/12/2021 | -0.0039% | 1912.004400 | 1911.929000 | -0.075400 |
| 16/12/2021 | +0.0564% | 1910.925400 | 1912.004400 | +1.079000 |
| 15/12/2021 | -0.1131% | 1913.087600 | 1910.925400 | -2.162200 |
| 14/12/2021 | -0.0395% | 1913.843100 | 1913.087600 | -0.755500 |
| 13/12/2021 | +0.0672% | 1912.557100 | 1913.843100 | +1.286000 |
| 10/12/2021 | -0.0172% | 1912.885900 | 1912.557100 | -0.328800 |
| 09/12/2021 | -0.0331% | 1913.520000 | 1912.885900 | -0.634100 |
| 07/12/2021 | +0.0951% | 1911.700800 | 1913.520000 | +1.819200 |
| 06/12/2021 | -0.0672% | 1912.985100 | 1911.700800 | -1.284300 |
| 03/12/2021 | +0.0744% | 1911.561900 | 1912.985100 | +1.423200 |
| 02/12/2021 | +0.0797% | 1910.038300 | 1911.561900 | +1.523600 |
| 01/12/2021 | +0.2544% | 1905.184500 | 1910.038300 | +4.853800 |
| 30/11/2021 | +0.1116% | 1903.059200 | 1905.184500 | +2.125300 |
| 29/11/2021 | +0.0515% | 1902.078700 | 1903.059200 | +0.980500 |
| 26/11/2021 | -0.2411% | 1906.669300 | 1902.078700 | -4.590600 |
| 25/11/2021 | +0.0062% | 1906.552000 | 1906.669300 | +0.117300 |
| 24/11/2021 | -0.0112% | 1906.765400 | 1906.552000 | -0.213400 |
| 23/11/2021 | -0.3249% | 1912.970200 | 1906.765400 | -6.204800 |
| 22/11/2021 | -0.1303% | 1915.465200 | 1912.970200 | -2.495000 |
| 19/11/2021 | +0.0555% | 1914.402500 | 1915.465200 | +1.062700 |
| 18/11/2021 | -0.0276% | 1914.931300 | 1914.402500 | -0.528800 |
| 17/11/2021 | +0.0082% | 1914.773500 | 1914.931300 | +0.157800 |
| 16/11/2021 | -0.0360% | 1915.463900 | 1914.773500 | -0.690400 |
| 15/11/2021 | -0.0827% | 1917.049200 | 1915.463900 | -1.585300 |
| 12/11/2021 | -0.1221% | 1919.391500 | 1917.049200 | -2.342300 |
| 11/11/2021 | +0.0016% | 1919.361000 | 1919.391500 | +0.030500 |
| 10/11/2021 | -0.2217% | 1923.620800 | 1919.361000 | -4.259800 |
| 09/11/2021 | +0.1254% | 1921.211000 | 1923.620800 | +2.409800 |
| 08/11/2021 | +0.0077% | 1921.063600 | 1921.211000 | +0.147400 |
| 05/11/2021 | +0.1559% | 1918.070600 | 1921.063600 | +2.993000 |
| 04/11/2021 | +0.1617% | 1914.972200 | 1918.070600 | +3.098400 |
| 03/11/2021 | -0.0069% | 1915.104200 | 1914.972200 | -0.132000 |
| 02/11/2021 | -0.0893% | 1916.815400 | 1915.104200 | -1.711200 |
| 29/10/2021 | -0.1754% | 1920.180800 | 1916.815400 | -3.365400 |
| 28/10/2021 | -0.1351% | 1922.777600 | 1920.180800 | -2.596800 |
| 27/10/2021 | +0.1691% | 1919.528200 | 1922.777600 | +3.249400 |
| 26/10/2021 | +0.0420% | 1918.722300 | 1919.528200 | +0.805900 |
Mostrando 901 -
992
de 992 registros