Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0530%
Máximo
0.4068%
Mínimo
-0.5281%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1051 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.1366% | 1801.083700 | 1803.544900 | +2.461200 |
| 26/05/2022 | +0.1775% | 1797.889900 | 1801.083700 | +3.193800 |
| 25/05/2022 | +0.2658% | 1793.118100 | 1797.889900 | +4.771800 |
| 24/05/2022 | +0.3040% | 1787.675100 | 1793.118100 | +5.443000 |
| 23/05/2022 | +0.0917% | 1786.036800 | 1787.675100 | +1.638300 |
| 20/05/2022 | +0.1308% | 1783.702500 | 1786.036800 | +2.334300 |
| 19/05/2022 | +0.1911% | 1780.296600 | 1783.702500 | +3.405900 |
| 18/05/2022 | -0.0420% | 1781.044800 | 1780.296600 | -0.748200 |
| 17/05/2022 | -0.1343% | 1783.438100 | 1781.044800 | -2.393300 |
| 16/05/2022 | +0.0459% | 1782.619000 | 1783.438100 | +0.819100 |
| 13/05/2022 | -0.0207% | 1782.988300 | 1782.619000 | -0.369300 |
| 12/05/2022 | +0.0555% | 1781.999400 | 1782.988300 | +0.988900 |
| 11/05/2022 | +0.2026% | 1778.392500 | 1781.999400 | +3.606900 |
| 10/05/2022 | +0.1267% | 1776.141100 | 1778.392500 | +2.251400 |
| 09/05/2022 | -0.2205% | 1780.062400 | 1776.141100 | -3.921300 |
| 06/05/2022 | -0.3187% | 1785.745200 | 1780.062400 | -5.682800 |
| 05/05/2022 | -0.2109% | 1789.514500 | 1785.745200 | -3.769300 |
| 04/05/2022 | +0.4068% | 1782.249900 | 1789.514500 | +7.264600 |
| 03/05/2022 | +0.0533% | 1781.299700 | 1782.249900 | +0.950200 |
| 02/05/2022 | -0.4998% | 1790.225700 | 1781.299700 | -8.926000 |
| 29/04/2022 | -0.4052% | 1797.494800 | 1790.225700 | -7.269100 |
| 28/04/2022 | -0.0925% | 1799.158300 | 1797.494800 | -1.663500 |
| 27/04/2022 | -0.1689% | 1802.200100 | 1799.158300 | -3.041800 |
| 26/04/2022 | +0.1957% | 1798.677300 | 1802.200100 | +3.522800 |
| 25/04/2022 | -0.0147% | 1798.941000 | 1798.677300 | -0.263700 |
| 22/04/2022 | -0.3338% | 1804.955200 | 1798.941000 | -6.014200 |
| 21/04/2022 | -0.2252% | 1809.024700 | 1804.955200 | -4.069500 |
| 20/04/2022 | +0.1301% | 1806.672500 | 1809.024700 | +2.352200 |
| 19/04/2022 | -0.3044% | 1812.179600 | 1806.672500 | -5.507100 |
| 18/04/2022 | -0.1894% | 1815.615400 | 1812.179600 | -3.435800 |
| 14/04/2022 | -0.1507% | 1818.353200 | 1815.615400 | -2.737800 |
| 13/04/2022 | +0.0502% | 1817.440000 | 1818.353200 | +0.913200 |
| 12/04/2022 | +0.0652% | 1816.255900 | 1817.440000 | +1.184100 |
| 11/04/2022 | -0.5281% | 1825.872800 | 1816.255900 | -9.616900 |
| 08/04/2022 | -0.3774% | 1832.777500 | 1825.872800 | -6.904700 |
| 07/04/2022 | -0.1554% | 1835.627100 | 1832.777500 | -2.849600 |
| 06/04/2022 | -0.3238% | 1841.581100 | 1835.627100 | -5.954000 |
| 05/04/2022 | -0.3342% | 1847.746600 | 1841.581100 | -6.165500 |
| 04/04/2022 | +0.1878% | 1844.280300 | 1847.746600 | +3.466300 |
| 01/04/2022 | -0.1410% | 1846.883400 | 1844.280300 | -2.603100 |
| 31/03/2022 | -0.0790% | 1848.342100 | 1846.883400 | -1.458700 |
| 30/03/2022 | +0.0287% | 1847.811500 | 1848.342100 | +0.530600 |
| 29/03/2022 | +0.2401% | 1843.380300 | 1847.811500 | +4.431200 |
| 28/03/2022 | +0.0829% | 1841.853000 | 1843.380300 | +1.527300 |
| 25/03/2022 | -0.0720% | 1843.179400 | 1841.853000 | -1.326400 |
| 24/03/2022 | -0.0348% | 1843.820500 | 1843.179400 | -0.641100 |
| 23/03/2022 | +0.0511% | 1842.878100 | 1843.820500 | +0.942400 |
| 22/03/2022 | -0.1546% | 1845.729200 | 1842.878100 | -2.851100 |
| 21/03/2022 | -0.4629% | 1854.293200 | 1845.729200 | -8.564000 |
| 18/03/2022 | +0.1726% | 1851.095500 | 1854.293200 | +3.197700 |
| 17/03/2022 | +0.2752% | 1846.009100 | 1851.095500 | +5.086400 |
| 16/03/2022 | +0.2639% | 1841.143800 | 1846.009100 | +4.865300 |
| 15/03/2022 | -0.0126% | 1841.375100 | 1841.143800 | -0.231300 |
| 14/03/2022 | -0.3168% | 1847.217300 | 1841.375100 | -5.842200 |
| 11/03/2022 | +0.0533% | 1846.232600 | 1847.217300 | +0.984700 |
| 10/03/2022 | -0.0568% | 1847.281600 | 1846.232600 | -1.049000 |
| 09/03/2022 | +0.1687% | 1844.168300 | 1847.281600 | +3.113300 |
| 08/03/2022 | -0.1046% | 1846.098000 | 1844.168300 | -1.929700 |
| 07/03/2022 | -0.3121% | 1851.869200 | 1846.098000 | -5.771200 |
| 04/03/2022 | -0.2088% | 1855.740300 | 1851.869200 | -3.871100 |
| 03/03/2022 | +0.0957% | 1853.965200 | 1855.740300 | +1.775100 |
| 02/03/2022 | -0.3963% | 1861.327200 | 1853.965200 | -7.362000 |
| 01/03/2022 | +0.2191% | 1857.254200 | 1861.327200 | +4.073000 |
| 28/02/2022 | +0.1129% | 1855.157800 | 1857.254200 | +2.096400 |
| 25/02/2022 | +0.2409% | 1850.694700 | 1855.157800 | +4.463100 |
| 24/02/2022 | +0.1172% | 1848.527500 | 1850.694700 | +2.167200 |
| 23/02/2022 | -0.2826% | 1853.759100 | 1848.527500 | -5.231600 |
| 22/02/2022 | -0.1335% | 1856.235300 | 1853.759100 | -2.476200 |
| 21/02/2022 | +0.0223% | 1855.820700 | 1856.235300 | +0.414600 |
| 18/02/2022 | -0.0374% | 1856.514500 | 1855.820700 | -0.693800 |
| 17/02/2022 | +0.0326% | 1855.909400 | 1856.514500 | +0.605100 |
| 16/02/2022 | +0.0506% | 1854.970300 | 1855.909400 | +0.939100 |
| 15/02/2022 | -0.0284% | 1855.496500 | 1854.970300 | -0.526200 |
| 14/02/2022 | -0.1920% | 1859.062900 | 1855.496500 | -3.566400 |
| 11/02/2022 | -0.1637% | 1862.109100 | 1859.062900 | -3.046200 |
| 10/02/2022 | -0.4022% | 1869.614400 | 1862.109100 | -7.505300 |
| 09/02/2022 | -0.1074% | 1871.623500 | 1869.614400 | -2.009100 |
| 08/02/2022 | -0.1390% | 1874.226600 | 1871.623500 | -2.603100 |
| 07/02/2022 | -0.1740% | 1877.489800 | 1874.226600 | -3.263200 |
| 04/02/2022 | -0.2679% | 1882.525700 | 1877.489800 | -5.035900 |
| 03/02/2022 | -0.1609% | 1885.557000 | 1882.525700 | -3.031300 |
| 02/02/2022 | +0.0954% | 1883.758800 | 1885.557000 | +1.798200 |
| 01/02/2022 | -0.0452% | 1884.609700 | 1883.758800 | -0.850900 |
| 31/01/2022 | +0.0082% | 1884.455600 | 1884.609700 | +0.154100 |
| 28/01/2022 | -0.0505% | 1885.407700 | 1884.455600 | -0.952100 |
| 27/01/2022 | -0.0552% | 1886.448300 | 1885.407700 | -1.040600 |
| 26/01/2022 | -0.1568% | 1889.408600 | 1886.448300 | -2.960300 |
| 25/01/2022 | -0.0407% | 1890.177700 | 1889.408600 | -0.769100 |
| 24/01/2022 | -0.1039% | 1892.143200 | 1890.177700 | -1.965500 |
| 21/01/2022 | +0.0244% | 1891.680700 | 1892.143200 | +0.462500 |
| 20/01/2022 | +0.1082% | 1889.634700 | 1891.680700 | +2.046000 |
| 19/01/2022 | +0.0803% | 1888.117200 | 1889.634700 | +1.517500 |
| 18/01/2022 | -0.2888% | 1893.578300 | 1888.117200 | -5.461100 |
| 17/01/2022 | +0.0185% | 1893.228300 | 1893.578300 | +0.350000 |
| 14/01/2022 | -0.2638% | 1898.229300 | 1893.228300 | -5.001000 |
| 13/01/2022 | +0.0271% | 1897.715400 | 1898.229300 | +0.513900 |
| 12/01/2022 | -0.0009% | 1897.731600 | 1897.715400 | -0.016200 |
| 11/01/2022 | +0.0237% | 1897.282500 | 1897.731600 | +0.449100 |
| 10/01/2022 | -0.1130% | 1899.427700 | 1897.282500 | -2.145200 |
| 07/01/2022 | -0.1183% | 1901.676900 | 1899.427700 | -2.249200 |
Mostrando 901 -
1000
de 1051 registros