Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0091%
Máximo
0.6989%
Mínimo
-0.6179%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4748% | 1799.578700 | 1791.054200 | -8.524500 |
| 03/02/2023 | -0.4483% | 1807.663900 | 1799.578700 | -8.085200 |
| 02/02/2023 | +0.4385% | 1799.755000 | 1807.663900 | +7.908900 |
| 01/02/2023 | +0.4481% | 1791.708300 | 1799.755000 | +8.046700 |
| 31/01/2023 | +0.1510% | 1789.005100 | 1791.708300 | +2.703200 |
| 30/01/2023 | -0.3115% | 1794.586700 | 1789.005100 | -5.581600 |
| 27/01/2023 | -0.0710% | 1795.861400 | 1794.586700 | -1.274700 |
| 26/01/2023 | +0.0079% | 1795.719500 | 1795.861400 | +0.141900 |
| 25/01/2023 | +0.0393% | 1795.014100 | 1795.719500 | +0.705400 |
| 24/01/2023 | +0.2899% | 1789.818200 | 1795.014100 | +5.195900 |
| 23/01/2023 | -0.0651% | 1790.983600 | 1789.818200 | -1.165400 |
| 20/01/2023 | -0.2720% | 1795.861400 | 1790.983600 | -4.877800 |
| 19/01/2023 | -0.1194% | 1798.006500 | 1795.861400 | -2.145100 |
| 18/01/2023 | +0.6873% | 1785.691200 | 1798.006500 | +12.315300 |
| 17/01/2023 | -0.0626% | 1786.809700 | 1785.691200 | -1.118500 |
| 16/01/2023 | +0.0228% | 1786.403200 | 1786.809700 | +0.406500 |
| 13/01/2023 | -0.0854% | 1787.929100 | 1786.403200 | -1.525900 |
| 12/01/2023 | +0.6989% | 1775.476800 | 1787.929100 | +12.452300 |
| 11/01/2023 | +0.4635% | 1767.266100 | 1775.476800 | +8.210700 |
| 10/01/2023 | -0.2312% | 1771.356400 | 1767.266100 | -4.090300 |
| 09/01/2023 | +0.2087% | 1767.663200 | 1771.356400 | +3.693200 |
| 06/01/2023 | +0.6528% | 1756.161600 | 1767.663200 | +11.501600 |
| 05/01/2023 | -0.2359% | 1760.308700 | 1756.161600 | -4.147100 |
| 04/01/2023 | +0.1862% | 1757.034700 | 1760.308700 | +3.274000 |
| 03/01/2023 | +0.1964% | 1753.587100 | 1757.034700 | +3.447600 |
| 30/12/2022 | -0.0847% | 1755.073700 | 1753.587100 | -1.486600 |
| 29/12/2022 | +0.0808% | 1753.656800 | 1755.073700 | +1.416900 |
| 28/12/2022 | -0.1391% | 1756.098600 | 1753.656800 | -2.441800 |
| 27/12/2022 | -0.2236% | 1760.029000 | 1756.098600 | -3.930400 |
| 26/12/2022 | +0.0233% | 1759.619600 | 1760.029000 | +0.409400 |
| 23/12/2022 | -0.1221% | 1761.770100 | 1759.619600 | -2.150500 |
| 22/12/2022 | -0.0723% | 1763.044400 | 1761.770100 | -1.274300 |
| 21/12/2022 | +0.2327% | 1758.945700 | 1763.044400 | +4.098700 |
| 20/12/2022 | -0.3573% | 1765.240900 | 1758.945700 | -6.295200 |
| 19/12/2022 | -0.4289% | 1772.828200 | 1765.240900 | -7.587300 |
| 16/12/2022 | -0.4194% | 1780.278800 | 1772.828200 | -7.450600 |
| 15/12/2022 | -0.1610% | 1783.148100 | 1780.278800 | -2.869300 |
| 14/12/2022 | -0.1694% | 1786.170600 | 1783.148100 | -3.022500 |
| 13/12/2022 | +0.3982% | 1779.071800 | 1786.170600 | +7.098800 |
| 12/12/2022 | -0.0144% | 1779.328200 | 1779.071800 | -0.256400 |
| 09/12/2022 | -0.0747% | 1780.657300 | 1779.328200 | -1.329100 |
| 07/12/2022 | +0.1796% | 1777.461800 | 1780.657300 | +3.195500 |
| 06/12/2022 | -0.0802% | 1778.887400 | 1777.461800 | -1.425600 |
| 05/12/2022 | -0.1592% | 1781.722200 | 1778.887400 | -2.834800 |
| 02/12/2022 | +0.1528% | 1779.001200 | 1781.722200 | +2.721000 |
| 01/12/2022 | +0.2756% | 1774.105000 | 1779.001200 | +4.896200 |
| 30/11/2022 | +0.3069% | 1768.668100 | 1774.105000 | +5.436900 |
| 29/11/2022 | +0.0354% | 1768.041600 | 1768.668100 | +0.626500 |
| 28/11/2022 | -0.0076% | 1768.176000 | 1768.041600 | -0.134400 |
| 25/11/2022 | +0.0454% | 1767.373800 | 1768.176000 | +0.802200 |
| 24/11/2022 | +0.0069% | 1767.252000 | 1767.373800 | +0.121800 |
| 23/11/2022 | +0.1253% | 1765.039900 | 1767.252000 | +2.212100 |
| 22/11/2022 | +0.1207% | 1762.910600 | 1765.039900 | +2.129300 |
| 21/11/2022 | +0.1213% | 1760.773100 | 1762.910600 | +2.137500 |
| 18/11/2022 | -0.0624% | 1761.872500 | 1760.773100 | -1.099400 |
| 17/11/2022 | -0.2446% | 1766.187900 | 1761.872500 | -4.315400 |
| 16/11/2022 | +0.1137% | 1764.181700 | 1766.187900 | +2.006200 |
| 15/11/2022 | +0.3354% | 1758.274400 | 1764.181700 | +5.907300 |
| 14/11/2022 | +0.1519% | 1755.605600 | 1758.274400 | +2.668800 |
| 11/11/2022 | +0.0070% | 1755.482600 | 1755.605600 | +0.123000 |
| 10/11/2022 | +0.6660% | 1743.829400 | 1755.482600 | +11.653200 |
| 09/11/2022 | -0.0525% | 1744.744700 | 1743.829400 | -0.915300 |
| 08/11/2022 | +0.1425% | 1742.260900 | 1744.744700 | +2.483800 |
| 07/11/2022 | +0.1256% | 1740.074500 | 1742.260900 | +2.186400 |
| 04/11/2022 | +0.1443% | 1737.566000 | 1740.074500 | +2.508500 |
| 03/11/2022 | -0.1421% | 1740.037200 | 1737.566000 | -2.471200 |
| 02/11/2022 | +0.0288% | 1739.536800 | 1740.037200 | +0.500400 |
| 28/10/2022 | -0.0253% | 1739.976200 | 1739.536800 | -0.439400 |
| 27/10/2022 | +0.3193% | 1734.430100 | 1739.976200 | +5.546100 |
| 26/10/2022 | +0.1859% | 1731.208100 | 1734.430100 | +3.222000 |
| 25/10/2022 | +0.3508% | 1725.146400 | 1731.208100 | +6.061700 |
| 24/10/2022 | +0.1622% | 1722.349800 | 1725.146400 | +2.796600 |
| 21/10/2022 | +0.0199% | 1722.006600 | 1722.349800 | +0.343200 |
| 20/10/2022 | -0.2813% | 1726.857400 | 1722.006600 | -4.850800 |
| 19/10/2022 | -0.3602% | 1733.088500 | 1726.857400 | -6.231100 |
| 18/10/2022 | +0.1025% | 1731.312500 | 1733.088500 | +1.776000 |
| 17/10/2022 | +0.1039% | 1729.514100 | 1731.312500 | +1.798400 |
| 14/10/2022 | -0.0673% | 1730.679000 | 1729.514100 | -1.164900 |
| 13/10/2022 | -0.2908% | 1735.719900 | 1730.679000 | -5.040900 |
| 12/10/2022 | -0.0068% | 1735.838000 | 1735.719900 | -0.118100 |
| 11/10/2022 | -0.2235% | 1739.721200 | 1735.838000 | -3.883200 |
| 07/10/2022 | -0.3137% | 1745.187100 | 1739.721200 | -5.465900 |
| 06/10/2022 | -0.1639% | 1748.049400 | 1745.187100 | -2.862300 |
| 05/10/2022 | -0.2011% | 1751.568400 | 1748.049400 | -3.519000 |
| 04/10/2022 | +0.3786% | 1744.949700 | 1751.568400 | +6.618700 |
| 03/10/2022 | +0.4478% | 1737.152600 | 1744.949700 | +7.797100 |
| 30/09/2022 | +0.0542% | 1736.211900 | 1737.152600 | +0.940700 |
| 29/09/2022 | -0.1185% | 1738.269700 | 1736.211900 | -2.057800 |
| 28/09/2022 | +0.2395% | 1734.112300 | 1738.269700 | +4.157400 |
| 27/09/2022 | -0.2584% | 1738.599100 | 1734.112300 | -4.486800 |
| 26/09/2022 | -0.6179% | 1749.374900 | 1738.599100 | -10.775800 |
| 23/09/2022 | -0.3278% | 1755.118800 | 1749.374900 | -5.743900 |
| 22/09/2022 | -0.3694% | 1761.615000 | 1755.118800 | -6.496200 |
| 21/09/2022 | +0.0262% | 1761.153100 | 1761.615000 | +0.461900 |
| 20/09/2022 | -0.3944% | 1768.113200 | 1761.153100 | -6.960100 |
| 15/09/2022 | -0.1438% | 1770.658400 | 1768.113200 | -2.545200 |
| 14/09/2022 | -0.1805% | 1773.857000 | 1770.658400 | -3.198600 |
| 13/09/2022 | -0.3217% | 1779.573100 | 1773.857000 | -5.716100 |
| 12/09/2022 | +0.0878% | 1778.011800 | 1779.573100 | +1.561300 |
| 09/09/2022 | +0.1787% | 1774.837600 | 1778.011800 | +3.174200 |
Mostrando 701 -
800
de 1022 registros