Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0233%
Máximo
0.6989%
Mínimo
-0.5971%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1070% 1763.935400 1765.824000 +1.888600
16/03/2023 -0.0076% 1764.069000 1763.935400 -0.133600
15/03/2023 +0.1096% 1762.136300 1764.069000 +1.932700
14/03/2023 -0.1469% 1764.725900 1762.136300 -2.589600
13/03/2023 +0.2550% 1760.232000 1764.725900 +4.493900
10/03/2023 +0.4434% 1752.445200 1760.232000 +7.786800
09/03/2023 +0.0508% 1751.555400 1752.445200 +0.889800
08/03/2023 -0.0362% 1752.189800 1751.555400 -0.634400
07/03/2023 -0.1722% 1755.209200 1752.189800 -3.019400
06/03/2023 +0.0187% 1754.880300 1755.209200 +0.328900
03/03/2023 +0.3980% 1747.910400 1754.880300 +6.969900
02/03/2023 -0.2903% 1752.991600 1747.910400 -5.081200
01/03/2023 -0.2753% 1757.824400 1752.991600 -4.832800
28/02/2023 -0.0759% 1759.159800 1757.824400 -1.335400
27/02/2023 +0.0472% 1758.329700 1759.159800 +0.830100
24/02/2023 -0.2900% 1763.436900 1758.329700 -5.107200
23/02/2023 +0.4163% 1756.110900 1763.436900 +7.326000
22/02/2023 +0.2127% 1752.378900 1756.110900 +3.732000
21/02/2023 -0.5971% 1762.874200 1752.378900 -10.495300
20/02/2023 +0.0251% 1762.432100 1762.874200 +0.442100
17/02/2023 -0.0979% 1764.159000 1762.432100 -1.726900
16/02/2023 -0.2816% 1769.133000 1764.159000 -4.974000
15/02/2023 -0.2524% 1773.603400 1769.133000 -4.470400
14/02/2023 -0.0888% 1775.178500 1773.603400 -1.575100
13/02/2023 +0.0902% 1773.578500 1775.178500 +1.600000
10/02/2023 -0.4390% 1781.381600 1773.578500 -7.803100
09/02/2023 -0.3985% 1788.494200 1781.381600 -7.112600
08/02/2023 -0.0151% 1788.764500 1788.494200 -0.270300
07/02/2023 -0.1279% 1791.054200 1788.764500 -2.289700
06/02/2023 -0.4748% 1799.578700 1791.054200 -8.524500
03/02/2023 -0.4483% 1807.663900 1799.578700 -8.085200
02/02/2023 +0.4385% 1799.755000 1807.663900 +7.908900
01/02/2023 +0.4481% 1791.708300 1799.755000 +8.046700
31/01/2023 +0.1510% 1789.005100 1791.708300 +2.703200
30/01/2023 -0.3115% 1794.586700 1789.005100 -5.581600
27/01/2023 -0.0710% 1795.861400 1794.586700 -1.274700
26/01/2023 +0.0079% 1795.719500 1795.861400 +0.141900
25/01/2023 +0.0393% 1795.014100 1795.719500 +0.705400
24/01/2023 +0.2899% 1789.818200 1795.014100 +5.195900
23/01/2023 -0.0651% 1790.983600 1789.818200 -1.165400
20/01/2023 -0.2720% 1795.861400 1790.983600 -4.877800
19/01/2023 -0.1194% 1798.006500 1795.861400 -2.145100
18/01/2023 +0.6873% 1785.691200 1798.006500 +12.315300
17/01/2023 -0.0626% 1786.809700 1785.691200 -1.118500
16/01/2023 +0.0228% 1786.403200 1786.809700 +0.406500
13/01/2023 -0.0854% 1787.929100 1786.403200 -1.525900
12/01/2023 +0.6989% 1775.476800 1787.929100 +12.452300
11/01/2023 +0.4635% 1767.266100 1775.476800 +8.210700
10/01/2023 -0.2312% 1771.356400 1767.266100 -4.090300
09/01/2023 +0.2087% 1767.663200 1771.356400 +3.693200
06/01/2023 +0.6528% 1756.161600 1767.663200 +11.501600
05/01/2023 -0.2359% 1760.308700 1756.161600 -4.147100
04/01/2023 +0.1862% 1757.034700 1760.308700 +3.274000
03/01/2023 +0.1964% 1753.587100 1757.034700 +3.447600
30/12/2022 -0.0847% 1755.073700 1753.587100 -1.486600
29/12/2022 +0.0808% 1753.656800 1755.073700 +1.416900
28/12/2022 -0.1391% 1756.098600 1753.656800 -2.441800
27/12/2022 -0.2236% 1760.029000 1756.098600 -3.930400
26/12/2022 +0.0233% 1759.619600 1760.029000 +0.409400
23/12/2022 -0.1221% 1761.770100 1759.619600 -2.150500
22/12/2022 -0.0723% 1763.044400 1761.770100 -1.274300
21/12/2022 +0.2327% 1758.945700 1763.044400 +4.098700
20/12/2022 -0.3573% 1765.240900 1758.945700 -6.295200
19/12/2022 -0.4289% 1772.828200 1765.240900 -7.587300
16/12/2022 -0.4194% 1780.278800 1772.828200 -7.450600
15/12/2022 -0.1610% 1783.148100 1780.278800 -2.869300
14/12/2022 -0.1694% 1786.170600 1783.148100 -3.022500
13/12/2022 +0.3982% 1779.071800 1786.170600 +7.098800
12/12/2022 -0.0144% 1779.328200 1779.071800 -0.256400
09/12/2022 -0.0747% 1780.657300 1779.328200 -1.329100
07/12/2022 +0.1796% 1777.461800 1780.657300 +3.195500
06/12/2022 -0.0802% 1778.887400 1777.461800 -1.425600
05/12/2022 -0.1592% 1781.722200 1778.887400 -2.834800
02/12/2022 +0.1528% 1779.001200 1781.722200 +2.721000
01/12/2022 +0.2756% 1774.105000 1779.001200 +4.896200
30/11/2022 +0.3069% 1768.668100 1774.105000 +5.436900
29/11/2022 +0.0354% 1768.041600 1768.668100 +0.626500
28/11/2022 -0.0076% 1768.176000 1768.041600 -0.134400
25/11/2022 +0.0454% 1767.373800 1768.176000 +0.802200
24/11/2022 +0.0069% 1767.252000 1767.373800 +0.121800
23/11/2022 +0.1253% 1765.039900 1767.252000 +2.212100
22/11/2022 +0.1207% 1762.910600 1765.039900 +2.129300
21/11/2022 +0.1213% 1760.773100 1762.910600 +2.137500
18/11/2022 -0.0624% 1761.872500 1760.773100 -1.099400
17/11/2022 -0.2446% 1766.187900 1761.872500 -4.315400
16/11/2022 +0.1137% 1764.181700 1766.187900 +2.006200
15/11/2022 +0.3354% 1758.274400 1764.181700 +5.907300
14/11/2022 +0.1519% 1755.605600 1758.274400 +2.668800
11/11/2022 +0.0070% 1755.482600 1755.605600 +0.123000
10/11/2022 +0.6660% 1743.829400 1755.482600 +11.653200
09/11/2022 -0.0525% 1744.744700 1743.829400 -0.915300
08/11/2022 +0.1425% 1742.260900 1744.744700 +2.483800
07/11/2022 +0.1256% 1740.074500 1742.260900 +2.186400
04/11/2022 +0.1443% 1737.566000 1740.074500 +2.508500
03/11/2022 -0.1421% 1740.037200 1737.566000 -2.471200
02/11/2022 +0.0288% 1739.536800 1740.037200 +0.500400
28/10/2022 -0.0253% 1739.976200 1739.536800 -0.439400
27/10/2022 +0.3193% 1734.430100 1739.976200 +5.546100
26/10/2022 +0.1859% 1731.208100 1734.430100 +3.222000
25/10/2022 +0.3508% 1725.146400 1731.208100 +6.061700
Mostrando 701 - 800 de 1051 registros
Volver al Detalle Ver Historial