Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0152%
Máximo
0.6660%
Mínimo
-0.6179%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0233% 1759.619600 1760.029000 +0.409400
23/12/2022 -0.1221% 1761.770100 1759.619600 -2.150500
22/12/2022 -0.0723% 1763.044400 1761.770100 -1.274300
21/12/2022 +0.2327% 1758.945700 1763.044400 +4.098700
20/12/2022 -0.3573% 1765.240900 1758.945700 -6.295200
19/12/2022 -0.4289% 1772.828200 1765.240900 -7.587300
16/12/2022 -0.4194% 1780.278800 1772.828200 -7.450600
15/12/2022 -0.1610% 1783.148100 1780.278800 -2.869300
14/12/2022 -0.1694% 1786.170600 1783.148100 -3.022500
13/12/2022 +0.3982% 1779.071800 1786.170600 +7.098800
12/12/2022 -0.0144% 1779.328200 1779.071800 -0.256400
09/12/2022 -0.0747% 1780.657300 1779.328200 -1.329100
07/12/2022 +0.1796% 1777.461800 1780.657300 +3.195500
06/12/2022 -0.0802% 1778.887400 1777.461800 -1.425600
05/12/2022 -0.1592% 1781.722200 1778.887400 -2.834800
02/12/2022 +0.1528% 1779.001200 1781.722200 +2.721000
01/12/2022 +0.2756% 1774.105000 1779.001200 +4.896200
30/11/2022 +0.3069% 1768.668100 1774.105000 +5.436900
29/11/2022 +0.0354% 1768.041600 1768.668100 +0.626500
28/11/2022 -0.0076% 1768.176000 1768.041600 -0.134400
25/11/2022 +0.0454% 1767.373800 1768.176000 +0.802200
24/11/2022 +0.0069% 1767.252000 1767.373800 +0.121800
23/11/2022 +0.1253% 1765.039900 1767.252000 +2.212100
22/11/2022 +0.1207% 1762.910600 1765.039900 +2.129300
21/11/2022 +0.1213% 1760.773100 1762.910600 +2.137500
18/11/2022 -0.0624% 1761.872500 1760.773100 -1.099400
17/11/2022 -0.2446% 1766.187900 1761.872500 -4.315400
16/11/2022 +0.1137% 1764.181700 1766.187900 +2.006200
15/11/2022 +0.3354% 1758.274400 1764.181700 +5.907300
14/11/2022 +0.1519% 1755.605600 1758.274400 +2.668800
11/11/2022 +0.0070% 1755.482600 1755.605600 +0.123000
10/11/2022 +0.6660% 1743.829400 1755.482600 +11.653200
09/11/2022 -0.0525% 1744.744700 1743.829400 -0.915300
08/11/2022 +0.1425% 1742.260900 1744.744700 +2.483800
07/11/2022 +0.1256% 1740.074500 1742.260900 +2.186400
04/11/2022 +0.1443% 1737.566000 1740.074500 +2.508500
03/11/2022 -0.1421% 1740.037200 1737.566000 -2.471200
02/11/2022 +0.0288% 1739.536800 1740.037200 +0.500400
28/10/2022 -0.0253% 1739.976200 1739.536800 -0.439400
27/10/2022 +0.3193% 1734.430100 1739.976200 +5.546100
26/10/2022 +0.1859% 1731.208100 1734.430100 +3.222000
25/10/2022 +0.3508% 1725.146400 1731.208100 +6.061700
24/10/2022 +0.1622% 1722.349800 1725.146400 +2.796600
21/10/2022 +0.0199% 1722.006600 1722.349800 +0.343200
20/10/2022 -0.2813% 1726.857400 1722.006600 -4.850800
19/10/2022 -0.3602% 1733.088500 1726.857400 -6.231100
18/10/2022 +0.1025% 1731.312500 1733.088500 +1.776000
17/10/2022 +0.1039% 1729.514100 1731.312500 +1.798400
14/10/2022 -0.0673% 1730.679000 1729.514100 -1.164900
13/10/2022 -0.2908% 1735.719900 1730.679000 -5.040900
12/10/2022 -0.0068% 1735.838000 1735.719900 -0.118100
11/10/2022 -0.2235% 1739.721200 1735.838000 -3.883200
07/10/2022 -0.3137% 1745.187100 1739.721200 -5.465900
06/10/2022 -0.1639% 1748.049400 1745.187100 -2.862300
05/10/2022 -0.2011% 1751.568400 1748.049400 -3.519000
04/10/2022 +0.3786% 1744.949700 1751.568400 +6.618700
03/10/2022 +0.4478% 1737.152600 1744.949700 +7.797100
30/09/2022 +0.0542% 1736.211900 1737.152600 +0.940700
29/09/2022 -0.1185% 1738.269700 1736.211900 -2.057800
28/09/2022 +0.2395% 1734.112300 1738.269700 +4.157400
27/09/2022 -0.2584% 1738.599100 1734.112300 -4.486800
26/09/2022 -0.6179% 1749.374900 1738.599100 -10.775800
23/09/2022 -0.3278% 1755.118800 1749.374900 -5.743900
22/09/2022 -0.3694% 1761.615000 1755.118800 -6.496200
21/09/2022 +0.0262% 1761.153100 1761.615000 +0.461900
20/09/2022 -0.3944% 1768.113200 1761.153100 -6.960100
15/09/2022 -0.1438% 1770.658400 1768.113200 -2.545200
14/09/2022 -0.1805% 1773.857000 1770.658400 -3.198600
13/09/2022 -0.3217% 1779.573100 1773.857000 -5.716100
12/09/2022 +0.0878% 1778.011800 1779.573100 +1.561300
09/09/2022 +0.1787% 1774.837600 1778.011800 +3.174200
08/09/2022 +0.0434% 1774.066900 1774.837600 +0.770700
07/09/2022 +0.2076% 1770.387100 1774.066900 +3.679800
06/09/2022 -0.2427% 1774.689300 1770.387100 -4.302200
05/09/2022 +0.0208% 1774.319400 1774.689300 +0.369900
02/09/2022 +0.1501% 1771.658900 1774.319400 +2.660500
01/09/2022 -0.2276% 1775.695600 1771.658900 -4.036700
31/08/2022 -0.1408% 1778.196700 1775.695600 -2.501100
30/08/2022 +0.0033% 1778.138800 1778.196700 +0.057900
29/08/2022 -0.2987% 1783.458900 1778.138800 -5.320100
26/08/2022 -0.0168% 1783.758700 1783.458900 -0.299800
25/08/2022 +0.1605% 1780.898900 1783.758700 +2.859800
24/08/2022 +0.0626% 1779.784100 1780.898900 +1.114800
23/08/2022 -0.0008% 1779.798300 1779.784100 -0.014200
22/08/2022 -0.2794% 1784.778700 1779.798300 -4.980400
19/08/2022 -0.2249% 1788.797900 1784.778700 -4.019200
18/08/2022 +0.0552% 1787.811200 1788.797900 +0.986700
17/08/2022 -0.2690% 1792.627300 1787.811200 -4.816100
16/08/2022 -0.1463% 1795.251100 1792.627300 -2.623800
12/08/2022 +0.0439% 1794.462300 1795.251100 +0.788800
11/08/2022 +0.0297% 1793.929400 1794.462300 +0.532900
10/08/2022 +0.3601% 1787.481500 1793.929400 +6.447900
09/08/2022 -0.2553% 1792.050600 1787.481500 -4.569100
08/08/2022 +0.1206% 1789.891100 1792.050600 +2.159500
05/08/2022 -0.1785% 1793.088300 1789.891100 -3.197200
04/08/2022 +0.2633% 1788.373500 1793.088300 +4.714800
03/08/2022 +0.0235% 1787.952800 1788.373500 +0.420700
02/08/2022 -0.2457% 1792.350600 1787.952800 -4.397800
01/08/2022 +0.0980% 1790.595500 1792.350600 +1.755100
29/07/2022 +0.1995% 1787.026200 1790.595500 +3.569300
Mostrando 701 - 800 de 993 registros
Volver al Detalle Ver Historial