Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0134%
Máximo
0.6323%
Mínimo
-0.5662%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1050 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.0639% | 1788.861600 | 1787.718800 | -1.142800 |
| 08/08/2023 | +0.1979% | 1785.325000 | 1788.861600 | +3.536600 |
| 07/08/2023 | +0.0497% | 1784.438300 | 1785.325000 | +0.886700 |
| 04/08/2023 | +0.2814% | 1779.423100 | 1784.438300 | +5.015200 |
| 03/08/2023 | -0.5662% | 1789.527600 | 1779.423100 | -10.104500 |
| 02/08/2023 | -0.2416% | 1793.857000 | 1789.527600 | -4.329400 |
| 01/08/2023 | -0.3780% | 1800.650500 | 1793.857000 | -6.793500 |
| 31/07/2023 | +0.1142% | 1798.595900 | 1800.650500 | +2.054600 |
| 28/07/2023 | +0.1994% | 1795.013100 | 1798.595900 | +3.582800 |
| 27/07/2023 | -0.4734% | 1803.531200 | 1795.013100 | -8.518100 |
| 26/07/2023 | +0.1979% | 1799.965000 | 1803.531200 | +3.566200 |
| 25/07/2023 | -0.0853% | 1801.500200 | 1799.965000 | -1.535200 |
| 24/07/2023 | -0.0496% | 1802.394000 | 1801.500200 | -0.893800 |
| 21/07/2023 | +0.0148% | 1802.127100 | 1802.394000 | +0.266900 |
| 20/07/2023 | -0.3890% | 1809.151100 | 1802.127100 | -7.024000 |
| 19/07/2023 | +0.2071% | 1805.408600 | 1809.151100 | +3.742500 |
| 18/07/2023 | +0.1036% | 1803.540000 | 1805.408600 | +1.868600 |
| 17/07/2023 | +0.1186% | 1801.402500 | 1803.540000 | +2.137500 |
| 14/07/2023 | -0.1002% | 1803.207600 | 1801.402500 | -1.805100 |
| 13/07/2023 | +0.5070% | 1794.087700 | 1803.207600 | +9.119900 |
| 12/07/2023 | +0.6323% | 1782.778800 | 1794.087700 | +11.308900 |
| 11/07/2023 | +0.1108% | 1780.804000 | 1782.778800 | +1.974800 |
| 10/07/2023 | +0.1465% | 1778.197100 | 1780.804000 | +2.606900 |
| 07/07/2023 | -0.1294% | 1780.500100 | 1778.197100 | -2.303000 |
| 06/07/2023 | -0.5521% | 1790.358000 | 1780.500100 | -9.857900 |
| 05/07/2023 | -0.0820% | 1791.826400 | 1790.358000 | -1.468400 |
| 04/07/2023 | +0.0081% | 1791.681800 | 1791.826400 | +0.144600 |
| 03/07/2023 | -0.1340% | 1794.084600 | 1791.681800 | -2.402800 |
| 30/06/2023 | +0.2239% | 1790.072000 | 1794.084600 | +4.012600 |
| 29/06/2023 | -0.4353% | 1797.880400 | 1790.072000 | -7.808400 |
| 28/06/2023 | +0.0740% | 1796.550100 | 1797.880400 | +1.330300 |
| 27/06/2023 | +0.0153% | 1796.274500 | 1796.550100 | +0.275600 |
| 23/06/2023 | +0.1309% | 1793.925300 | 1796.274500 | +2.349200 |
| 22/06/2023 | -0.2002% | 1797.521200 | 1793.925300 | -3.595900 |
| 20/06/2023 | +0.0026% | 1797.474000 | 1797.521200 | +0.047200 |
| 19/06/2023 | +0.0214% | 1797.090000 | 1797.474000 | +0.384000 |
| 16/06/2023 | -0.0591% | 1798.152200 | 1797.090000 | -1.062200 |
| 15/06/2023 | +0.3012% | 1792.745000 | 1798.152200 | +5.407200 |
| 14/06/2023 | +0.0639% | 1791.600000 | 1792.745000 | +1.145000 |
| 13/06/2023 | -0.2143% | 1795.442700 | 1791.600000 | -3.842700 |
| 12/06/2023 | +0.1462% | 1792.818800 | 1795.442700 | +2.623900 |
| 09/06/2023 | -0.0384% | 1793.507300 | 1792.818800 | -0.688500 |
| 08/06/2023 | +0.2415% | 1789.181600 | 1793.507300 | +4.325700 |
| 07/06/2023 | -0.2895% | 1794.368500 | 1789.181600 | -5.186900 |
| 06/06/2023 | +0.0497% | 1793.476600 | 1794.368500 | +0.891900 |
| 05/06/2023 | +0.0761% | 1792.111600 | 1793.476600 | +1.365000 |
| 02/06/2023 | -0.2517% | 1796.627400 | 1792.111600 | -4.515800 |
| 01/06/2023 | +0.2556% | 1792.041400 | 1796.627400 | +4.586000 |
| 31/05/2023 | +0.0020% | 1792.005000 | 1792.041400 | +0.036400 |
| 30/05/2023 | +0.3665% | 1785.448500 | 1792.005000 | +6.556500 |
| 29/05/2023 | +0.0241% | 1785.017500 | 1785.448500 | +0.431000 |
| 26/05/2023 | +0.0697% | 1783.774200 | 1785.017500 | +1.243300 |
| 25/05/2023 | -0.2089% | 1787.503900 | 1783.774200 | -3.729700 |
| 24/05/2023 | -0.1638% | 1790.434600 | 1787.503900 | -2.930700 |
| 23/05/2023 | +0.0449% | 1789.630200 | 1790.434600 | +0.804400 |
| 22/05/2023 | -0.0814% | 1791.088000 | 1789.630200 | -1.457800 |
| 19/05/2023 | -0.0920% | 1792.736200 | 1791.088000 | -1.648200 |
| 18/05/2023 | -0.1944% | 1796.224800 | 1792.736200 | -3.488600 |
| 17/05/2023 | -0.1029% | 1798.074700 | 1796.224800 | -1.849900 |
| 16/05/2023 | -0.0661% | 1799.264100 | 1798.074700 | -1.189400 |
| 15/05/2023 | -0.0669% | 1800.468700 | 1799.264100 | -1.204600 |
| 12/05/2023 | -0.1555% | 1803.271200 | 1800.468700 | -2.802500 |
| 11/05/2023 | +0.1261% | 1800.999300 | 1803.271200 | +2.271900 |
| 10/05/2023 | +0.3158% | 1795.320200 | 1800.999300 | +5.679100 |
| 09/05/2023 | +0.0352% | 1794.687700 | 1795.320200 | +0.632500 |
| 08/05/2023 | -0.1864% | 1798.037000 | 1794.687700 | -3.349300 |
| 05/05/2023 | -0.0852% | 1799.569100 | 1798.037000 | -1.532100 |
| 04/05/2023 | -0.1727% | 1802.680100 | 1799.569100 | -3.111000 |
| 03/05/2023 | +0.2026% | 1799.030800 | 1802.680100 | +3.649300 |
| 02/05/2023 | +0.0197% | 1798.676200 | 1799.030800 | +0.354600 |
| 28/04/2023 | +0.3802% | 1791.850000 | 1798.676200 | +6.826200 |
| 27/04/2023 | -0.1697% | 1794.893400 | 1791.850000 | -3.043400 |
| 26/04/2023 | -0.1484% | 1797.559200 | 1794.893400 | -2.665800 |
| 25/04/2023 | +0.2628% | 1792.841700 | 1797.559200 | +4.717500 |
| 24/04/2023 | +0.2386% | 1788.569200 | 1792.841700 | +4.272500 |
| 21/04/2023 | -0.0849% | 1790.089200 | 1788.569200 | -1.520000 |
| 20/04/2023 | +0.1556% | 1787.305300 | 1790.089200 | +2.783900 |
| 19/04/2023 | -0.0903% | 1788.919400 | 1787.305300 | -1.614100 |
| 18/04/2023 | +0.1137% | 1786.886300 | 1788.919400 | +2.033100 |
| 17/04/2023 | -0.3499% | 1793.150200 | 1786.886300 | -6.263900 |
| 14/04/2023 | -0.1810% | 1796.399300 | 1793.150200 | -3.249100 |
| 13/04/2023 | -0.0634% | 1797.539200 | 1796.399300 | -1.139900 |
| 12/04/2023 | +0.0725% | 1796.236100 | 1797.539200 | +1.303100 |
| 11/04/2023 | +0.1290% | 1793.920400 | 1796.236100 | +2.315700 |
| 10/04/2023 | -0.2573% | 1798.542700 | 1793.920400 | -4.622300 |
| 06/04/2023 | -0.0697% | 1799.796700 | 1798.542700 | -1.254000 |
| 05/04/2023 | +0.0492% | 1798.910700 | 1799.796700 | +0.886000 |
| 04/04/2023 | +0.1577% | 1796.076600 | 1798.910700 | +2.834100 |
| 03/04/2023 | +0.4417% | 1788.160400 | 1796.076600 | +7.916200 |
| 31/03/2023 | +0.4659% | 1779.848600 | 1788.160400 | +8.311800 |
| 30/03/2023 | +0.3030% | 1774.464600 | 1779.848600 | +5.384000 |
| 29/03/2023 | +0.1896% | 1771.102800 | 1774.464600 | +3.361800 |
| 28/03/2023 | -0.0615% | 1772.193200 | 1771.102800 | -1.090400 |
| 27/03/2023 | -0.1809% | 1775.401900 | 1772.193200 | -3.208700 |
| 24/03/2023 | +0.0422% | 1774.653200 | 1775.401900 | +0.748700 |
| 23/03/2023 | +0.1648% | 1771.731100 | 1774.653200 | +2.922100 |
| 22/03/2023 | +0.3832% | 1764.955500 | 1771.731100 | +6.775600 |
| 21/03/2023 | +0.1037% | 1763.125700 | 1764.955500 | +1.829800 |
| 20/03/2023 | -0.1529% | 1765.824000 | 1763.125700 | -2.698300 |
| 17/03/2023 | +0.1070% | 1763.935400 | 1765.824000 | +1.888600 |
Mostrando 601 -
700
de 1050 registros