Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0017%
Máximo
0.4659%
Mínimo
-0.5971%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.2239% 1790.072000 1794.084600 +4.012600
29/06/2023 -0.4353% 1797.880400 1790.072000 -7.808400
28/06/2023 +0.0740% 1796.550100 1797.880400 +1.330300
27/06/2023 +0.0153% 1796.274500 1796.550100 +0.275600
23/06/2023 +0.1309% 1793.925300 1796.274500 +2.349200
22/06/2023 -0.2002% 1797.521200 1793.925300 -3.595900
20/06/2023 +0.0026% 1797.474000 1797.521200 +0.047200
19/06/2023 +0.0214% 1797.090000 1797.474000 +0.384000
16/06/2023 -0.0591% 1798.152200 1797.090000 -1.062200
15/06/2023 +0.3012% 1792.745000 1798.152200 +5.407200
14/06/2023 +0.0639% 1791.600000 1792.745000 +1.145000
13/06/2023 -0.2143% 1795.442700 1791.600000 -3.842700
12/06/2023 +0.1462% 1792.818800 1795.442700 +2.623900
09/06/2023 -0.0384% 1793.507300 1792.818800 -0.688500
08/06/2023 +0.2415% 1789.181600 1793.507300 +4.325700
07/06/2023 -0.2895% 1794.368500 1789.181600 -5.186900
06/06/2023 +0.0497% 1793.476600 1794.368500 +0.891900
05/06/2023 +0.0761% 1792.111600 1793.476600 +1.365000
02/06/2023 -0.2517% 1796.627400 1792.111600 -4.515800
01/06/2023 +0.2556% 1792.041400 1796.627400 +4.586000
31/05/2023 +0.0020% 1792.005000 1792.041400 +0.036400
30/05/2023 +0.3665% 1785.448500 1792.005000 +6.556500
29/05/2023 +0.0241% 1785.017500 1785.448500 +0.431000
26/05/2023 +0.0697% 1783.774200 1785.017500 +1.243300
25/05/2023 -0.2089% 1787.503900 1783.774200 -3.729700
24/05/2023 -0.1638% 1790.434600 1787.503900 -2.930700
23/05/2023 +0.0449% 1789.630200 1790.434600 +0.804400
22/05/2023 -0.0814% 1791.088000 1789.630200 -1.457800
19/05/2023 -0.0920% 1792.736200 1791.088000 -1.648200
18/05/2023 -0.1944% 1796.224800 1792.736200 -3.488600
17/05/2023 -0.1029% 1798.074700 1796.224800 -1.849900
16/05/2023 -0.0661% 1799.264100 1798.074700 -1.189400
15/05/2023 -0.0669% 1800.468700 1799.264100 -1.204600
12/05/2023 -0.1555% 1803.271200 1800.468700 -2.802500
11/05/2023 +0.1261% 1800.999300 1803.271200 +2.271900
10/05/2023 +0.3158% 1795.320200 1800.999300 +5.679100
09/05/2023 +0.0352% 1794.687700 1795.320200 +0.632500
08/05/2023 -0.1864% 1798.037000 1794.687700 -3.349300
05/05/2023 -0.0852% 1799.569100 1798.037000 -1.532100
04/05/2023 -0.1727% 1802.680100 1799.569100 -3.111000
03/05/2023 +0.2026% 1799.030800 1802.680100 +3.649300
02/05/2023 +0.0197% 1798.676200 1799.030800 +0.354600
28/04/2023 +0.3802% 1791.850000 1798.676200 +6.826200
27/04/2023 -0.1697% 1794.893400 1791.850000 -3.043400
26/04/2023 -0.1484% 1797.559200 1794.893400 -2.665800
25/04/2023 +0.2628% 1792.841700 1797.559200 +4.717500
24/04/2023 +0.2386% 1788.569200 1792.841700 +4.272500
21/04/2023 -0.0849% 1790.089200 1788.569200 -1.520000
20/04/2023 +0.1556% 1787.305300 1790.089200 +2.783900
19/04/2023 -0.0903% 1788.919400 1787.305300 -1.614100
18/04/2023 +0.1137% 1786.886300 1788.919400 +2.033100
17/04/2023 -0.3499% 1793.150200 1786.886300 -6.263900
14/04/2023 -0.1810% 1796.399300 1793.150200 -3.249100
13/04/2023 -0.0634% 1797.539200 1796.399300 -1.139900
12/04/2023 +0.0725% 1796.236100 1797.539200 +1.303100
11/04/2023 +0.1290% 1793.920400 1796.236100 +2.315700
10/04/2023 -0.2573% 1798.542700 1793.920400 -4.622300
06/04/2023 -0.0697% 1799.796700 1798.542700 -1.254000
05/04/2023 +0.0492% 1798.910700 1799.796700 +0.886000
04/04/2023 +0.1577% 1796.076600 1798.910700 +2.834100
03/04/2023 +0.4417% 1788.160400 1796.076600 +7.916200
31/03/2023 +0.4659% 1779.848600 1788.160400 +8.311800
30/03/2023 +0.3030% 1774.464600 1779.848600 +5.384000
29/03/2023 +0.1896% 1771.102800 1774.464600 +3.361800
28/03/2023 -0.0615% 1772.193200 1771.102800 -1.090400
27/03/2023 -0.1809% 1775.401900 1772.193200 -3.208700
24/03/2023 +0.0422% 1774.653200 1775.401900 +0.748700
23/03/2023 +0.1648% 1771.731100 1774.653200 +2.922100
22/03/2023 +0.3832% 1764.955500 1771.731100 +6.775600
21/03/2023 +0.1037% 1763.125700 1764.955500 +1.829800
20/03/2023 -0.1529% 1765.824000 1763.125700 -2.698300
17/03/2023 +0.1070% 1763.935400 1765.824000 +1.888600
16/03/2023 -0.0076% 1764.069000 1763.935400 -0.133600
15/03/2023 +0.1096% 1762.136300 1764.069000 +1.932700
14/03/2023 -0.1469% 1764.725900 1762.136300 -2.589600
13/03/2023 +0.2550% 1760.232000 1764.725900 +4.493900
10/03/2023 +0.4434% 1752.445200 1760.232000 +7.786800
09/03/2023 +0.0508% 1751.555400 1752.445200 +0.889800
08/03/2023 -0.0362% 1752.189800 1751.555400 -0.634400
07/03/2023 -0.1722% 1755.209200 1752.189800 -3.019400
06/03/2023 +0.0187% 1754.880300 1755.209200 +0.328900
03/03/2023 +0.3980% 1747.910400 1754.880300 +6.969900
02/03/2023 -0.2903% 1752.991600 1747.910400 -5.081200
01/03/2023 -0.2753% 1757.824400 1752.991600 -4.832800
28/02/2023 -0.0759% 1759.159800 1757.824400 -1.335400
27/02/2023 +0.0472% 1758.329700 1759.159800 +0.830100
24/02/2023 -0.2900% 1763.436900 1758.329700 -5.107200
23/02/2023 +0.4163% 1756.110900 1763.436900 +7.326000
22/02/2023 +0.2127% 1752.378900 1756.110900 +3.732000
21/02/2023 -0.5971% 1762.874200 1752.378900 -10.495300
20/02/2023 +0.0251% 1762.432100 1762.874200 +0.442100
17/02/2023 -0.0979% 1764.159000 1762.432100 -1.726900
16/02/2023 -0.2816% 1769.133000 1764.159000 -4.974000
15/02/2023 -0.2524% 1773.603400 1769.133000 -4.470400
14/02/2023 -0.0888% 1775.178500 1773.603400 -1.575100
13/02/2023 +0.0902% 1773.578500 1775.178500 +1.600000
10/02/2023 -0.4390% 1781.381600 1773.578500 -7.803100
09/02/2023 -0.3985% 1788.494200 1781.381600 -7.112600
08/02/2023 -0.0151% 1788.764500 1788.494200 -0.270300
07/02/2023 -0.1279% 1791.054200 1788.764500 -2.289700
Mostrando 601 - 700 de 1022 registros
Volver al Detalle Ver Historial