Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0184%
Máximo
0.6989%
Mínimo
-0.5971%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
993 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1944% | 1796.224800 | 1792.736200 | -3.488600 |
| 17/05/2023 | -0.1029% | 1798.074700 | 1796.224800 | -1.849900 |
| 16/05/2023 | -0.0661% | 1799.264100 | 1798.074700 | -1.189400 |
| 15/05/2023 | -0.0669% | 1800.468700 | 1799.264100 | -1.204600 |
| 12/05/2023 | -0.1555% | 1803.271200 | 1800.468700 | -2.802500 |
| 11/05/2023 | +0.1261% | 1800.999300 | 1803.271200 | +2.271900 |
| 10/05/2023 | +0.3158% | 1795.320200 | 1800.999300 | +5.679100 |
| 09/05/2023 | +0.0352% | 1794.687700 | 1795.320200 | +0.632500 |
| 08/05/2023 | -0.1864% | 1798.037000 | 1794.687700 | -3.349300 |
| 05/05/2023 | -0.0852% | 1799.569100 | 1798.037000 | -1.532100 |
| 04/05/2023 | -0.1727% | 1802.680100 | 1799.569100 | -3.111000 |
| 03/05/2023 | +0.2026% | 1799.030800 | 1802.680100 | +3.649300 |
| 02/05/2023 | +0.0197% | 1798.676200 | 1799.030800 | +0.354600 |
| 28/04/2023 | +0.3802% | 1791.850000 | 1798.676200 | +6.826200 |
| 27/04/2023 | -0.1697% | 1794.893400 | 1791.850000 | -3.043400 |
| 26/04/2023 | -0.1484% | 1797.559200 | 1794.893400 | -2.665800 |
| 25/04/2023 | +0.2628% | 1792.841700 | 1797.559200 | +4.717500 |
| 24/04/2023 | +0.2386% | 1788.569200 | 1792.841700 | +4.272500 |
| 21/04/2023 | -0.0849% | 1790.089200 | 1788.569200 | -1.520000 |
| 20/04/2023 | +0.1556% | 1787.305300 | 1790.089200 | +2.783900 |
| 19/04/2023 | -0.0903% | 1788.919400 | 1787.305300 | -1.614100 |
| 18/04/2023 | +0.1137% | 1786.886300 | 1788.919400 | +2.033100 |
| 17/04/2023 | -0.3499% | 1793.150200 | 1786.886300 | -6.263900 |
| 14/04/2023 | -0.1810% | 1796.399300 | 1793.150200 | -3.249100 |
| 13/04/2023 | -0.0634% | 1797.539200 | 1796.399300 | -1.139900 |
| 12/04/2023 | +0.0725% | 1796.236100 | 1797.539200 | +1.303100 |
| 11/04/2023 | +0.1290% | 1793.920400 | 1796.236100 | +2.315700 |
| 10/04/2023 | -0.2573% | 1798.542700 | 1793.920400 | -4.622300 |
| 06/04/2023 | -0.0697% | 1799.796700 | 1798.542700 | -1.254000 |
| 05/04/2023 | +0.0492% | 1798.910700 | 1799.796700 | +0.886000 |
| 04/04/2023 | +0.1577% | 1796.076600 | 1798.910700 | +2.834100 |
| 03/04/2023 | +0.4417% | 1788.160400 | 1796.076600 | +7.916200 |
| 31/03/2023 | +0.4659% | 1779.848600 | 1788.160400 | +8.311800 |
| 30/03/2023 | +0.3030% | 1774.464600 | 1779.848600 | +5.384000 |
| 29/03/2023 | +0.1896% | 1771.102800 | 1774.464600 | +3.361800 |
| 28/03/2023 | -0.0615% | 1772.193200 | 1771.102800 | -1.090400 |
| 27/03/2023 | -0.1809% | 1775.401900 | 1772.193200 | -3.208700 |
| 24/03/2023 | +0.0422% | 1774.653200 | 1775.401900 | +0.748700 |
| 23/03/2023 | +0.1648% | 1771.731100 | 1774.653200 | +2.922100 |
| 22/03/2023 | +0.3832% | 1764.955500 | 1771.731100 | +6.775600 |
| 21/03/2023 | +0.1037% | 1763.125700 | 1764.955500 | +1.829800 |
| 20/03/2023 | -0.1529% | 1765.824000 | 1763.125700 | -2.698300 |
| 17/03/2023 | +0.1070% | 1763.935400 | 1765.824000 | +1.888600 |
| 16/03/2023 | -0.0076% | 1764.069000 | 1763.935400 | -0.133600 |
| 15/03/2023 | +0.1096% | 1762.136300 | 1764.069000 | +1.932700 |
| 14/03/2023 | -0.1469% | 1764.725900 | 1762.136300 | -2.589600 |
| 13/03/2023 | +0.2550% | 1760.232000 | 1764.725900 | +4.493900 |
| 10/03/2023 | +0.4434% | 1752.445200 | 1760.232000 | +7.786800 |
| 09/03/2023 | +0.0508% | 1751.555400 | 1752.445200 | +0.889800 |
| 08/03/2023 | -0.0362% | 1752.189800 | 1751.555400 | -0.634400 |
| 07/03/2023 | -0.1722% | 1755.209200 | 1752.189800 | -3.019400 |
| 06/03/2023 | +0.0187% | 1754.880300 | 1755.209200 | +0.328900 |
| 03/03/2023 | +0.3980% | 1747.910400 | 1754.880300 | +6.969900 |
| 02/03/2023 | -0.2903% | 1752.991600 | 1747.910400 | -5.081200 |
| 01/03/2023 | -0.2753% | 1757.824400 | 1752.991600 | -4.832800 |
| 28/02/2023 | -0.0759% | 1759.159800 | 1757.824400 | -1.335400 |
| 27/02/2023 | +0.0472% | 1758.329700 | 1759.159800 | +0.830100 |
| 24/02/2023 | -0.2900% | 1763.436900 | 1758.329700 | -5.107200 |
| 23/02/2023 | +0.4163% | 1756.110900 | 1763.436900 | +7.326000 |
| 22/02/2023 | +0.2127% | 1752.378900 | 1756.110900 | +3.732000 |
| 21/02/2023 | -0.5971% | 1762.874200 | 1752.378900 | -10.495300 |
| 20/02/2023 | +0.0251% | 1762.432100 | 1762.874200 | +0.442100 |
| 17/02/2023 | -0.0979% | 1764.159000 | 1762.432100 | -1.726900 |
| 16/02/2023 | -0.2816% | 1769.133000 | 1764.159000 | -4.974000 |
| 15/02/2023 | -0.2524% | 1773.603400 | 1769.133000 | -4.470400 |
| 14/02/2023 | -0.0888% | 1775.178500 | 1773.603400 | -1.575100 |
| 13/02/2023 | +0.0902% | 1773.578500 | 1775.178500 | +1.600000 |
| 10/02/2023 | -0.4390% | 1781.381600 | 1773.578500 | -7.803100 |
| 09/02/2023 | -0.3985% | 1788.494200 | 1781.381600 | -7.112600 |
| 08/02/2023 | -0.0151% | 1788.764500 | 1788.494200 | -0.270300 |
| 07/02/2023 | -0.1279% | 1791.054200 | 1788.764500 | -2.289700 |
| 06/02/2023 | -0.4748% | 1799.578700 | 1791.054200 | -8.524500 |
| 03/02/2023 | -0.4483% | 1807.663900 | 1799.578700 | -8.085200 |
| 02/02/2023 | +0.4385% | 1799.755000 | 1807.663900 | +7.908900 |
| 01/02/2023 | +0.4481% | 1791.708300 | 1799.755000 | +8.046700 |
| 31/01/2023 | +0.1510% | 1789.005100 | 1791.708300 | +2.703200 |
| 30/01/2023 | -0.3115% | 1794.586700 | 1789.005100 | -5.581600 |
| 27/01/2023 | -0.0710% | 1795.861400 | 1794.586700 | -1.274700 |
| 26/01/2023 | +0.0079% | 1795.719500 | 1795.861400 | +0.141900 |
| 25/01/2023 | +0.0393% | 1795.014100 | 1795.719500 | +0.705400 |
| 24/01/2023 | +0.2899% | 1789.818200 | 1795.014100 | +5.195900 |
| 23/01/2023 | -0.0651% | 1790.983600 | 1789.818200 | -1.165400 |
| 20/01/2023 | -0.2720% | 1795.861400 | 1790.983600 | -4.877800 |
| 19/01/2023 | -0.1194% | 1798.006500 | 1795.861400 | -2.145100 |
| 18/01/2023 | +0.6873% | 1785.691200 | 1798.006500 | +12.315300 |
| 17/01/2023 | -0.0626% | 1786.809700 | 1785.691200 | -1.118500 |
| 16/01/2023 | +0.0228% | 1786.403200 | 1786.809700 | +0.406500 |
| 13/01/2023 | -0.0854% | 1787.929100 | 1786.403200 | -1.525900 |
| 12/01/2023 | +0.6989% | 1775.476800 | 1787.929100 | +12.452300 |
| 11/01/2023 | +0.4635% | 1767.266100 | 1775.476800 | +8.210700 |
| 10/01/2023 | -0.2312% | 1771.356400 | 1767.266100 | -4.090300 |
| 09/01/2023 | +0.2087% | 1767.663200 | 1771.356400 | +3.693200 |
| 06/01/2023 | +0.6528% | 1756.161600 | 1767.663200 | +11.501600 |
| 05/01/2023 | -0.2359% | 1760.308700 | 1756.161600 | -4.147100 |
| 04/01/2023 | +0.1862% | 1757.034700 | 1760.308700 | +3.274000 |
| 03/01/2023 | +0.1964% | 1753.587100 | 1757.034700 | +3.447600 |
| 30/12/2022 | -0.0847% | 1755.073700 | 1753.587100 | -1.486600 |
| 29/12/2022 | +0.0808% | 1753.656800 | 1755.073700 | +1.416900 |
| 28/12/2022 | -0.1391% | 1756.098600 | 1753.656800 | -2.441800 |
| 27/12/2022 | -0.2236% | 1760.029000 | 1756.098600 | -3.930400 |
Mostrando 601 -
700
de 993 registros