Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0346%
Máximo
0.6323%
Mínimo
-0.6650%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2352% 1727.620600 1731.688800 +4.068200
12/10/2023 -0.4542% 1735.484800 1727.620600 -7.864200
11/10/2023 +0.4164% 1728.273800 1735.484800 +7.211000
10/10/2023 +0.5989% 1717.954900 1728.273800 +10.318900
06/10/2023 -0.2974% 1723.072200 1717.954900 -5.117300
05/10/2023 -0.1207% 1725.153600 1723.072200 -2.081400
04/10/2023 +0.1395% 1722.749400 1725.153600 +2.404200
03/10/2023 -0.5967% 1733.059600 1722.749400 -10.310200
02/10/2023 -0.3677% 1739.444200 1733.059600 -6.384600
29/09/2023 -0.0283% 1739.937200 1739.444200 -0.493000
28/09/2023 +0.0757% 1738.619800 1739.937200 +1.317400
27/09/2023 -0.2479% 1742.935200 1738.619800 -4.315400
26/09/2023 -0.1204% 1745.035600 1742.935200 -2.100400
25/09/2023 -0.4685% 1753.230700 1745.035600 -8.195100
22/09/2023 +0.1778% 1750.115600 1753.230700 +3.115100
21/09/2023 -0.5812% 1760.317300 1750.115600 -10.201700
20/09/2023 +0.0604% 1759.254300 1760.317300 +1.063000
15/09/2023 -0.1735% 1762.308400 1759.254300 -3.054100
14/09/2023 -0.1210% 1764.441300 1762.308400 -2.132900
13/09/2023 +0.0401% 1763.734200 1764.441300 +0.707100
12/09/2023 -0.0072% 1763.860800 1763.734200 -0.126600
11/09/2023 -0.1479% 1766.470700 1763.860800 -2.609900
08/09/2023 -0.0645% 1767.610700 1766.470700 -1.140000
07/09/2023 +0.0553% 1766.632900 1767.610700 +0.977800
06/09/2023 -0.1703% 1769.644700 1766.632900 -3.011800
05/09/2023 -0.2264% 1773.656300 1769.644700 -4.011600
04/09/2023 +0.0227% 1773.254600 1773.656300 +0.401700
01/09/2023 -0.2171% 1777.108100 1773.254600 -3.853500
31/08/2023 +0.1451% 1774.531900 1777.108100 +2.576200
30/08/2023 +0.0026% 1774.485000 1774.531900 +0.046900
29/08/2023 +0.4224% 1767.006200 1774.485000 +7.478800
28/08/2023 +0.0720% 1765.734200 1767.006200 +1.272000
25/08/2023 +0.0909% 1764.130100 1765.734200 +1.604100
24/08/2023 -0.1501% 1766.779300 1764.130100 -2.649200
23/08/2023 +0.4186% 1759.398600 1766.779300 +7.380700
22/08/2023 +0.2021% 1755.846100 1759.398600 +3.552500
21/08/2023 -0.3865% 1762.646200 1755.846100 -6.800100
18/08/2023 -0.1164% 1764.699100 1762.646200 -2.052900
17/08/2023 -0.0583% 1765.727800 1764.699100 -1.028700
16/08/2023 -0.6650% 1777.509600 1765.727800 -11.781800
14/08/2023 -0.1146% 1779.547700 1777.509600 -2.038100
11/08/2023 -0.0766% 1780.911900 1779.547700 -1.364200
10/08/2023 -0.3815% 1787.718800 1780.911900 -6.806900
09/08/2023 -0.0639% 1788.861600 1787.718800 -1.142800
08/08/2023 +0.1979% 1785.325000 1788.861600 +3.536600
07/08/2023 +0.0497% 1784.438300 1785.325000 +0.886700
04/08/2023 +0.2814% 1779.423100 1784.438300 +5.015200
03/08/2023 -0.5662% 1789.527600 1779.423100 -10.104500
02/08/2023 -0.2416% 1793.857000 1789.527600 -4.329400
01/08/2023 -0.3780% 1800.650500 1793.857000 -6.793500
31/07/2023 +0.1142% 1798.595900 1800.650500 +2.054600
28/07/2023 +0.1994% 1795.013100 1798.595900 +3.582800
27/07/2023 -0.4734% 1803.531200 1795.013100 -8.518100
26/07/2023 +0.1979% 1799.965000 1803.531200 +3.566200
25/07/2023 -0.0853% 1801.500200 1799.965000 -1.535200
24/07/2023 -0.0496% 1802.394000 1801.500200 -0.893800
21/07/2023 +0.0148% 1802.127100 1802.394000 +0.266900
20/07/2023 -0.3890% 1809.151100 1802.127100 -7.024000
19/07/2023 +0.2071% 1805.408600 1809.151100 +3.742500
18/07/2023 +0.1036% 1803.540000 1805.408600 +1.868600
17/07/2023 +0.1186% 1801.402500 1803.540000 +2.137500
14/07/2023 -0.1002% 1803.207600 1801.402500 -1.805100
13/07/2023 +0.5070% 1794.087700 1803.207600 +9.119900
12/07/2023 +0.6323% 1782.778800 1794.087700 +11.308900
11/07/2023 +0.1108% 1780.804000 1782.778800 +1.974800
10/07/2023 +0.1465% 1778.197100 1780.804000 +2.606900
07/07/2023 -0.1294% 1780.500100 1778.197100 -2.303000
06/07/2023 -0.5521% 1790.358000 1780.500100 -9.857900
05/07/2023 -0.0820% 1791.826400 1790.358000 -1.468400
04/07/2023 +0.0081% 1791.681800 1791.826400 +0.144600
03/07/2023 -0.1340% 1794.084600 1791.681800 -2.402800
30/06/2023 +0.2239% 1790.072000 1794.084600 +4.012600
29/06/2023 -0.4353% 1797.880400 1790.072000 -7.808400
28/06/2023 +0.0740% 1796.550100 1797.880400 +1.330300
27/06/2023 +0.0153% 1796.274500 1796.550100 +0.275600
23/06/2023 +0.1309% 1793.925300 1796.274500 +2.349200
22/06/2023 -0.2002% 1797.521200 1793.925300 -3.595900
20/06/2023 +0.0026% 1797.474000 1797.521200 +0.047200
19/06/2023 +0.0214% 1797.090000 1797.474000 +0.384000
16/06/2023 -0.0591% 1798.152200 1797.090000 -1.062200
15/06/2023 +0.3012% 1792.745000 1798.152200 +5.407200
14/06/2023 +0.0639% 1791.600000 1792.745000 +1.145000
13/06/2023 -0.2143% 1795.442700 1791.600000 -3.842700
12/06/2023 +0.1462% 1792.818800 1795.442700 +2.623900
09/06/2023 -0.0384% 1793.507300 1792.818800 -0.688500
08/06/2023 +0.2415% 1789.181600 1793.507300 +4.325700
07/06/2023 -0.2895% 1794.368500 1789.181600 -5.186900
06/06/2023 +0.0497% 1793.476600 1794.368500 +0.891900
05/06/2023 +0.0761% 1792.111600 1793.476600 +1.365000
02/06/2023 -0.2517% 1796.627400 1792.111600 -4.515800
01/06/2023 +0.2556% 1792.041400 1796.627400 +4.586000
31/05/2023 +0.0020% 1792.005000 1792.041400 +0.036400
30/05/2023 +0.3665% 1785.448500 1792.005000 +6.556500
29/05/2023 +0.0241% 1785.017500 1785.448500 +0.431000
26/05/2023 +0.0697% 1783.774200 1785.017500 +1.243300
25/05/2023 -0.2089% 1787.503900 1783.774200 -3.729700
24/05/2023 -0.1638% 1790.434600 1787.503900 -2.930700
23/05/2023 +0.0449% 1789.630200 1790.434600 +0.804400
22/05/2023 -0.0814% 1791.088000 1789.630200 -1.457800
19/05/2023 -0.0920% 1792.736200 1791.088000 -1.648200
Mostrando 501 - 600 de 993 registros
Volver al Detalle Ver Historial