Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0171%
Máximo
0.9289%
Mínimo
-0.6650%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1051 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0205% | 1811.302100 | 1811.674200 | +0.372100 |
| 09/01/2024 | -0.0067% | 1811.422800 | 1811.302100 | -0.120700 |
| 08/01/2024 | +0.0818% | 1809.942100 | 1811.422800 | +1.480700 |
| 05/01/2024 | -0.1032% | 1811.810500 | 1809.942100 | -1.868400 |
| 04/01/2024 | -0.3445% | 1818.062300 | 1811.810500 | -6.251800 |
| 03/01/2024 | -0.1708% | 1821.169500 | 1818.062300 | -3.107200 |
| 02/01/2024 | -0.0372% | 1821.846700 | 1821.169500 | -0.677200 |
| 29/12/2023 | -0.0214% | 1822.237500 | 1821.846700 | -0.390800 |
| 28/12/2023 | -0.0586% | 1823.305300 | 1822.237500 | -1.067800 |
| 27/12/2023 | +0.3343% | 1817.219400 | 1823.305300 | +6.085900 |
| 26/12/2023 | +0.0223% | 1816.813500 | 1817.219400 | +0.405900 |
| 22/12/2023 | +0.0293% | 1816.282100 | 1816.813500 | +0.531400 |
| 21/12/2023 | -0.0716% | 1817.583400 | 1816.282100 | -1.301300 |
| 20/12/2023 | +0.2933% | 1812.259800 | 1817.583400 | +5.323600 |
| 19/12/2023 | +0.1293% | 1809.917500 | 1812.259800 | +2.342300 |
| 18/12/2023 | +0.1016% | 1808.079000 | 1809.917500 | +1.838500 |
| 15/12/2023 | +0.1637% | 1805.121300 | 1808.079000 | +2.957700 |
| 14/12/2023 | +0.5738% | 1794.793500 | 1805.121300 | +10.327800 |
| 13/12/2023 | +0.4398% | 1786.917900 | 1794.793500 | +7.875600 |
| 12/12/2023 | +0.1877% | 1783.567100 | 1786.917900 | +3.350800 |
| 11/12/2023 | -0.2424% | 1787.896400 | 1783.567100 | -4.329300 |
| 07/12/2023 | -0.0944% | 1789.585800 | 1787.896400 | -1.689400 |
| 06/12/2023 | +0.1209% | 1787.424200 | 1789.585800 | +2.161600 |
| 05/12/2023 | +0.3902% | 1780.463900 | 1787.424200 | +6.960300 |
| 04/12/2023 | -0.2832% | 1785.512500 | 1780.463900 | -5.048600 |
| 01/12/2023 | +0.3432% | 1779.395200 | 1785.512500 | +6.117300 |
| 30/11/2023 | -0.0781% | 1780.785600 | 1779.395200 | -1.390400 |
| 29/11/2023 | +0.6625% | 1769.026900 | 1780.785600 | +11.758700 |
| 28/11/2023 | +0.1510% | 1766.358500 | 1769.026900 | +2.668400 |
| 27/11/2023 | +0.3205% | 1760.707100 | 1766.358500 | +5.651400 |
| 24/11/2023 | -0.0578% | 1761.725800 | 1760.707100 | -1.018700 |
| 23/11/2023 | +0.0083% | 1761.579000 | 1761.725800 | +0.146800 |
| 22/11/2023 | +0.1077% | 1759.683100 | 1761.579000 | +1.895900 |
| 21/11/2023 | +0.2233% | 1755.757800 | 1759.683100 | +3.925300 |
| 20/11/2023 | +0.2215% | 1751.873900 | 1755.757800 | +3.883900 |
| 17/11/2023 | +0.1155% | 1749.851600 | 1751.873900 | +2.022300 |
| 16/11/2023 | +0.3020% | 1744.575600 | 1749.851600 | +5.276000 |
| 15/11/2023 | -0.2378% | 1748.728400 | 1744.575600 | -4.152800 |
| 14/11/2023 | +0.7039% | 1736.462000 | 1748.728400 | +12.266400 |
| 13/11/2023 | -0.0052% | 1736.552500 | 1736.462000 | -0.090500 |
| 10/11/2023 | +0.1035% | 1734.756400 | 1736.552500 | +1.796100 |
| 09/11/2023 | -0.3813% | 1741.384200 | 1734.756400 | -6.627800 |
| 08/11/2023 | +0.1888% | 1738.098900 | 1741.384200 | +3.285300 |
| 07/11/2023 | +0.2440% | 1733.862400 | 1738.098900 | +4.236500 |
| 06/11/2023 | -0.1118% | 1735.801700 | 1733.862400 | -1.939300 |
| 03/11/2023 | +0.5709% | 1725.920900 | 1735.801700 | +9.880800 |
| 02/11/2023 | +0.9289% | 1709.963100 | 1725.920900 | +15.957800 |
| 31/10/2023 | -0.1243% | 1712.089400 | 1709.963100 | -2.126300 |
| 30/10/2023 | -0.1459% | 1714.588600 | 1712.089400 | -2.499200 |
| 26/10/2023 | +0.2178% | 1710.858800 | 1714.588600 | +3.729800 |
| 25/10/2023 | -0.3415% | 1716.711500 | 1710.858800 | -5.852700 |
| 24/10/2023 | +0.1984% | 1713.309000 | 1716.711500 | +3.402500 |
| 23/10/2023 | +0.0320% | 1712.760000 | 1713.309000 | +0.549000 |
| 20/10/2023 | +0.2065% | 1709.227300 | 1712.760000 | +3.532700 |
| 19/10/2023 | -0.3312% | 1714.897400 | 1709.227300 | -5.670100 |
| 18/10/2023 | -0.2740% | 1719.602300 | 1714.897400 | -4.704900 |
| 17/10/2023 | -0.4209% | 1726.855900 | 1719.602300 | -7.253600 |
| 16/10/2023 | -0.2795% | 1731.688800 | 1726.855900 | -4.832900 |
| 13/10/2023 | +0.2352% | 1727.620600 | 1731.688800 | +4.068200 |
| 12/10/2023 | -0.4542% | 1735.484800 | 1727.620600 | -7.864200 |
| 11/10/2023 | +0.4164% | 1728.273800 | 1735.484800 | +7.211000 |
| 10/10/2023 | +0.5989% | 1717.954900 | 1728.273800 | +10.318900 |
| 06/10/2023 | -0.2974% | 1723.072200 | 1717.954900 | -5.117300 |
| 05/10/2023 | -0.1207% | 1725.153600 | 1723.072200 | -2.081400 |
| 04/10/2023 | +0.1395% | 1722.749400 | 1725.153600 | +2.404200 |
| 03/10/2023 | -0.5967% | 1733.059600 | 1722.749400 | -10.310200 |
| 02/10/2023 | -0.3677% | 1739.444200 | 1733.059600 | -6.384600 |
| 29/09/2023 | -0.0283% | 1739.937200 | 1739.444200 | -0.493000 |
| 28/09/2023 | +0.0757% | 1738.619800 | 1739.937200 | +1.317400 |
| 27/09/2023 | -0.2479% | 1742.935200 | 1738.619800 | -4.315400 |
| 26/09/2023 | -0.1204% | 1745.035600 | 1742.935200 | -2.100400 |
| 25/09/2023 | -0.4685% | 1753.230700 | 1745.035600 | -8.195100 |
| 22/09/2023 | +0.1778% | 1750.115600 | 1753.230700 | +3.115100 |
| 21/09/2023 | -0.5812% | 1760.317300 | 1750.115600 | -10.201700 |
| 20/09/2023 | +0.0604% | 1759.254300 | 1760.317300 | +1.063000 |
| 15/09/2023 | -0.1735% | 1762.308400 | 1759.254300 | -3.054100 |
| 14/09/2023 | -0.1210% | 1764.441300 | 1762.308400 | -2.132900 |
| 13/09/2023 | +0.0401% | 1763.734200 | 1764.441300 | +0.707100 |
| 12/09/2023 | -0.0072% | 1763.860800 | 1763.734200 | -0.126600 |
| 11/09/2023 | -0.1479% | 1766.470700 | 1763.860800 | -2.609900 |
| 08/09/2023 | -0.0645% | 1767.610700 | 1766.470700 | -1.140000 |
| 07/09/2023 | +0.0553% | 1766.632900 | 1767.610700 | +0.977800 |
| 06/09/2023 | -0.1703% | 1769.644700 | 1766.632900 | -3.011800 |
| 05/09/2023 | -0.2264% | 1773.656300 | 1769.644700 | -4.011600 |
| 04/09/2023 | +0.0227% | 1773.254600 | 1773.656300 | +0.401700 |
| 01/09/2023 | -0.2171% | 1777.108100 | 1773.254600 | -3.853500 |
| 31/08/2023 | +0.1451% | 1774.531900 | 1777.108100 | +2.576200 |
| 30/08/2023 | +0.0026% | 1774.485000 | 1774.531900 | +0.046900 |
| 29/08/2023 | +0.4224% | 1767.006200 | 1774.485000 | +7.478800 |
| 28/08/2023 | +0.0720% | 1765.734200 | 1767.006200 | +1.272000 |
| 25/08/2023 | +0.0909% | 1764.130100 | 1765.734200 | +1.604100 |
| 24/08/2023 | -0.1501% | 1766.779300 | 1764.130100 | -2.649200 |
| 23/08/2023 | +0.4186% | 1759.398600 | 1766.779300 | +7.380700 |
| 22/08/2023 | +0.2021% | 1755.846100 | 1759.398600 | +3.552500 |
| 21/08/2023 | -0.3865% | 1762.646200 | 1755.846100 | -6.800100 |
| 18/08/2023 | -0.1164% | 1764.699100 | 1762.646200 | -2.052900 |
| 17/08/2023 | -0.0583% | 1765.727800 | 1764.699100 | -1.028700 |
| 16/08/2023 | -0.6650% | 1777.509600 | 1765.727800 | -11.781800 |
| 14/08/2023 | -0.1146% | 1779.547700 | 1777.509600 | -2.038100 |
| 11/08/2023 | -0.0766% | 1780.911900 | 1779.547700 | -1.364200 |
Mostrando 501 -
600
de 1051 registros