Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0156%
Máximo
0.9289%
Mínimo
-0.6650%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.3205% | 1760.707100 | 1766.358500 | +5.651400 |
| 24/11/2023 | -0.0578% | 1761.725800 | 1760.707100 | -1.018700 |
| 23/11/2023 | +0.0083% | 1761.579000 | 1761.725800 | +0.146800 |
| 22/11/2023 | +0.1077% | 1759.683100 | 1761.579000 | +1.895900 |
| 21/11/2023 | +0.2233% | 1755.757800 | 1759.683100 | +3.925300 |
| 20/11/2023 | +0.2215% | 1751.873900 | 1755.757800 | +3.883900 |
| 17/11/2023 | +0.1155% | 1749.851600 | 1751.873900 | +2.022300 |
| 16/11/2023 | +0.3020% | 1744.575600 | 1749.851600 | +5.276000 |
| 15/11/2023 | -0.2378% | 1748.728400 | 1744.575600 | -4.152800 |
| 14/11/2023 | +0.7039% | 1736.462000 | 1748.728400 | +12.266400 |
| 13/11/2023 | -0.0052% | 1736.552500 | 1736.462000 | -0.090500 |
| 10/11/2023 | +0.1035% | 1734.756400 | 1736.552500 | +1.796100 |
| 09/11/2023 | -0.3813% | 1741.384200 | 1734.756400 | -6.627800 |
| 08/11/2023 | +0.1888% | 1738.098900 | 1741.384200 | +3.285300 |
| 07/11/2023 | +0.2440% | 1733.862400 | 1738.098900 | +4.236500 |
| 06/11/2023 | -0.1118% | 1735.801700 | 1733.862400 | -1.939300 |
| 03/11/2023 | +0.5709% | 1725.920900 | 1735.801700 | +9.880800 |
| 02/11/2023 | +0.9289% | 1709.963100 | 1725.920900 | +15.957800 |
| 31/10/2023 | -0.1243% | 1712.089400 | 1709.963100 | -2.126300 |
| 30/10/2023 | -0.1459% | 1714.588600 | 1712.089400 | -2.499200 |
| 26/10/2023 | +0.2178% | 1710.858800 | 1714.588600 | +3.729800 |
| 25/10/2023 | -0.3415% | 1716.711500 | 1710.858800 | -5.852700 |
| 24/10/2023 | +0.1984% | 1713.309000 | 1716.711500 | +3.402500 |
| 23/10/2023 | +0.0320% | 1712.760000 | 1713.309000 | +0.549000 |
| 20/10/2023 | +0.2065% | 1709.227300 | 1712.760000 | +3.532700 |
| 19/10/2023 | -0.3312% | 1714.897400 | 1709.227300 | -5.670100 |
| 18/10/2023 | -0.2740% | 1719.602300 | 1714.897400 | -4.704900 |
| 17/10/2023 | -0.4209% | 1726.855900 | 1719.602300 | -7.253600 |
| 16/10/2023 | -0.2795% | 1731.688800 | 1726.855900 | -4.832900 |
| 13/10/2023 | +0.2352% | 1727.620600 | 1731.688800 | +4.068200 |
| 12/10/2023 | -0.4542% | 1735.484800 | 1727.620600 | -7.864200 |
| 11/10/2023 | +0.4164% | 1728.273800 | 1735.484800 | +7.211000 |
| 10/10/2023 | +0.5989% | 1717.954900 | 1728.273800 | +10.318900 |
| 06/10/2023 | -0.2974% | 1723.072200 | 1717.954900 | -5.117300 |
| 05/10/2023 | -0.1207% | 1725.153600 | 1723.072200 | -2.081400 |
| 04/10/2023 | +0.1395% | 1722.749400 | 1725.153600 | +2.404200 |
| 03/10/2023 | -0.5967% | 1733.059600 | 1722.749400 | -10.310200 |
| 02/10/2023 | -0.3677% | 1739.444200 | 1733.059600 | -6.384600 |
| 29/09/2023 | -0.0283% | 1739.937200 | 1739.444200 | -0.493000 |
| 28/09/2023 | +0.0757% | 1738.619800 | 1739.937200 | +1.317400 |
| 27/09/2023 | -0.2479% | 1742.935200 | 1738.619800 | -4.315400 |
| 26/09/2023 | -0.1204% | 1745.035600 | 1742.935200 | -2.100400 |
| 25/09/2023 | -0.4685% | 1753.230700 | 1745.035600 | -8.195100 |
| 22/09/2023 | +0.1778% | 1750.115600 | 1753.230700 | +3.115100 |
| 21/09/2023 | -0.5812% | 1760.317300 | 1750.115600 | -10.201700 |
| 20/09/2023 | +0.0604% | 1759.254300 | 1760.317300 | +1.063000 |
| 15/09/2023 | -0.1735% | 1762.308400 | 1759.254300 | -3.054100 |
| 14/09/2023 | -0.1210% | 1764.441300 | 1762.308400 | -2.132900 |
| 13/09/2023 | +0.0401% | 1763.734200 | 1764.441300 | +0.707100 |
| 12/09/2023 | -0.0072% | 1763.860800 | 1763.734200 | -0.126600 |
| 11/09/2023 | -0.1479% | 1766.470700 | 1763.860800 | -2.609900 |
| 08/09/2023 | -0.0645% | 1767.610700 | 1766.470700 | -1.140000 |
| 07/09/2023 | +0.0553% | 1766.632900 | 1767.610700 | +0.977800 |
| 06/09/2023 | -0.1703% | 1769.644700 | 1766.632900 | -3.011800 |
| 05/09/2023 | -0.2264% | 1773.656300 | 1769.644700 | -4.011600 |
| 04/09/2023 | +0.0227% | 1773.254600 | 1773.656300 | +0.401700 |
| 01/09/2023 | -0.2171% | 1777.108100 | 1773.254600 | -3.853500 |
| 31/08/2023 | +0.1451% | 1774.531900 | 1777.108100 | +2.576200 |
| 30/08/2023 | +0.0026% | 1774.485000 | 1774.531900 | +0.046900 |
| 29/08/2023 | +0.4224% | 1767.006200 | 1774.485000 | +7.478800 |
| 28/08/2023 | +0.0720% | 1765.734200 | 1767.006200 | +1.272000 |
| 25/08/2023 | +0.0909% | 1764.130100 | 1765.734200 | +1.604100 |
| 24/08/2023 | -0.1501% | 1766.779300 | 1764.130100 | -2.649200 |
| 23/08/2023 | +0.4186% | 1759.398600 | 1766.779300 | +7.380700 |
| 22/08/2023 | +0.2021% | 1755.846100 | 1759.398600 | +3.552500 |
| 21/08/2023 | -0.3865% | 1762.646200 | 1755.846100 | -6.800100 |
| 18/08/2023 | -0.1164% | 1764.699100 | 1762.646200 | -2.052900 |
| 17/08/2023 | -0.0583% | 1765.727800 | 1764.699100 | -1.028700 |
| 16/08/2023 | -0.6650% | 1777.509600 | 1765.727800 | -11.781800 |
| 14/08/2023 | -0.1146% | 1779.547700 | 1777.509600 | -2.038100 |
| 11/08/2023 | -0.0766% | 1780.911900 | 1779.547700 | -1.364200 |
| 10/08/2023 | -0.3815% | 1787.718800 | 1780.911900 | -6.806900 |
| 09/08/2023 | -0.0639% | 1788.861600 | 1787.718800 | -1.142800 |
| 08/08/2023 | +0.1979% | 1785.325000 | 1788.861600 | +3.536600 |
| 07/08/2023 | +0.0497% | 1784.438300 | 1785.325000 | +0.886700 |
| 04/08/2023 | +0.2814% | 1779.423100 | 1784.438300 | +5.015200 |
| 03/08/2023 | -0.5662% | 1789.527600 | 1779.423100 | -10.104500 |
| 02/08/2023 | -0.2416% | 1793.857000 | 1789.527600 | -4.329400 |
| 01/08/2023 | -0.3780% | 1800.650500 | 1793.857000 | -6.793500 |
| 31/07/2023 | +0.1142% | 1798.595900 | 1800.650500 | +2.054600 |
| 28/07/2023 | +0.1994% | 1795.013100 | 1798.595900 | +3.582800 |
| 27/07/2023 | -0.4734% | 1803.531200 | 1795.013100 | -8.518100 |
| 26/07/2023 | +0.1979% | 1799.965000 | 1803.531200 | +3.566200 |
| 25/07/2023 | -0.0853% | 1801.500200 | 1799.965000 | -1.535200 |
| 24/07/2023 | -0.0496% | 1802.394000 | 1801.500200 | -0.893800 |
| 21/07/2023 | +0.0148% | 1802.127100 | 1802.394000 | +0.266900 |
| 20/07/2023 | -0.3890% | 1809.151100 | 1802.127100 | -7.024000 |
| 19/07/2023 | +0.2071% | 1805.408600 | 1809.151100 | +3.742500 |
| 18/07/2023 | +0.1036% | 1803.540000 | 1805.408600 | +1.868600 |
| 17/07/2023 | +0.1186% | 1801.402500 | 1803.540000 | +2.137500 |
| 14/07/2023 | -0.1002% | 1803.207600 | 1801.402500 | -1.805100 |
| 13/07/2023 | +0.5070% | 1794.087700 | 1803.207600 | +9.119900 |
| 12/07/2023 | +0.6323% | 1782.778800 | 1794.087700 | +11.308900 |
| 11/07/2023 | +0.1108% | 1780.804000 | 1782.778800 | +1.974800 |
| 10/07/2023 | +0.1465% | 1778.197100 | 1780.804000 | +2.606900 |
| 07/07/2023 | -0.1294% | 1780.500100 | 1778.197100 | -2.303000 |
| 06/07/2023 | -0.5521% | 1790.358000 | 1780.500100 | -9.857900 |
| 05/07/2023 | -0.0820% | 1791.826400 | 1790.358000 | -1.468400 |
| 04/07/2023 | +0.0081% | 1791.681800 | 1791.826400 | +0.144600 |
| 03/07/2023 | -0.1340% | 1794.084600 | 1791.681800 | -2.402800 |
Mostrando 501 -
600
de 1022 registros