Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0584%
Máximo
0.4636%
Mínimo
-0.3869%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1582% 1905.717000 1908.733400 +3.016400
12/09/2024 +0.0019% 1905.681600 1905.717000 +0.035400
11/09/2024 -0.0798% 1907.202200 1905.681600 -1.520600
10/09/2024 +0.0889% 1905.508000 1907.202200 +1.694200
09/09/2024 -0.0066% 1905.633700 1905.508000 -0.125700
06/09/2024 +0.0249% 1905.158400 1905.633700 +0.475300
05/09/2024 -0.0406% 1905.932700 1905.158400 -0.774300
04/09/2024 +0.2177% 1901.788400 1905.932700 +4.144300
03/09/2024 +0.0837% 1900.198000 1901.788400 +1.590400
02/09/2024 +0.0096% 1900.014900 1900.198000 +0.183100
30/08/2024 -0.0072% 1900.151800 1900.014900 -0.136900
29/08/2024 -0.1045% 1902.138300 1900.151800 -1.986500
28/08/2024 +0.0011% 1902.116700 1902.138300 +0.021600
27/08/2024 +0.0992% 1900.231200 1902.116700 +1.885500
26/08/2024 +0.1192% 1897.967800 1900.231200 +2.263400
23/08/2024 +0.2280% 1893.646000 1897.967800 +4.321800
22/08/2024 -0.0997% 1895.534700 1893.646000 -1.888700
21/08/2024 +0.0544% 1894.503300 1895.534700 +1.031400
20/08/2024 +0.1864% 1890.974900 1894.503300 +3.528400
19/08/2024 +0.1405% 1888.320300 1890.974900 +2.654600
16/08/2024 +0.0140% 1888.056100 1888.320300 +0.264200
14/08/2024 +0.2292% 1883.733600 1888.056100 +4.322500
13/08/2024 +0.3495% 1877.161700 1883.733600 +6.571900
12/08/2024 +0.1434% 1874.471200 1877.161700 +2.690500
09/08/2024 +0.2097% 1870.544100 1874.471200 +3.927100
08/08/2024 -0.0268% 1871.045000 1870.544100 -0.500900
07/08/2024 +0.0517% 1870.077100 1871.045000 +0.967900
06/08/2024 -0.1758% 1873.367600 1870.077100 -3.290500
05/08/2024 -0.3084% 1879.153400 1873.367600 -5.785800
02/08/2024 +0.4636% 1870.461900 1879.153400 +8.691500
01/08/2024 +0.0846% 1868.880800 1870.461900 +1.581100
31/07/2024 +0.3430% 1862.481400 1868.880800 +6.399400
30/07/2024 +0.0695% 1861.186600 1862.481400 +1.294800
29/07/2024 +0.0875% 1859.557900 1861.186600 +1.628700
26/07/2024 +0.2760% 1854.432300 1859.557900 +5.125600
25/07/2024 +0.0928% 1852.712100 1854.432300 +1.720200
24/07/2024 -0.1273% 1855.071500 1852.712100 -2.359400
23/07/2024 +0.0410% 1854.310400 1855.071500 +0.761100
22/07/2024 +0.1145% 1852.188800 1854.310400 +2.121600
19/07/2024 -0.2149% 1856.173100 1852.188800 -3.984300
18/07/2024 +0.0141% 1855.910700 1856.173100 +0.262400
17/07/2024 +0.2090% 1852.035000 1855.910700 +3.875700
15/07/2024 -0.0654% 1853.247200 1852.035000 -1.212200
12/07/2024 +0.0807% 1851.751500 1853.247200 +1.495700
11/07/2024 +0.3791% 1844.745500 1851.751500 +7.006000
10/07/2024 +0.0901% 1843.084200 1844.745500 +1.661300
09/07/2024 -0.0533% 1844.067200 1843.084200 -0.983000
08/07/2024 +0.0132% 1843.824500 1844.067200 +0.242700
05/07/2024 +0.2380% 1839.441900 1843.824500 +4.382600
04/07/2024 +0.0081% 1839.292800 1839.441900 +0.149100
03/07/2024 +0.2531% 1834.644000 1839.292800 +4.648800
02/07/2024 +0.0892% 1833.009000 1834.644000 +1.635000
01/07/2024 -0.2775% 1838.102300 1833.009000 -5.093300
28/06/2024 -0.2483% 1842.672200 1838.102300 -4.569900
27/06/2024 +0.1962% 1839.059600 1842.672200 +3.612600
26/06/2024 -0.1901% 1842.559000 1839.059600 -3.499400
25/06/2024 +0.0577% 1841.496100 1842.559000 +1.062900
24/06/2024 +0.0805% 1840.014400 1841.496100 +1.481700
21/06/2024 -0.0304% 1840.574300 1840.014400 -0.559900
19/06/2024 +0.0077% 1840.432900 1840.574300 +0.141400
18/06/2024 +0.2227% 1836.339700 1840.432900 +4.093200
17/06/2024 -0.1828% 1839.699000 1836.339700 -3.359300
14/06/2024 -0.0043% 1839.778800 1839.699000 -0.079800
13/06/2024 +0.2485% 1835.211900 1839.778800 +4.566900
12/06/2024 +0.1785% 1831.939200 1835.211900 +3.272700
11/06/2024 +0.3091% 1826.284600 1831.939200 +5.654600
10/06/2024 -0.0849% 1827.836600 1826.284600 -1.552000
07/06/2024 -0.3869% 1834.922300 1827.836600 -7.085700
06/06/2024 -0.0004% 1834.930500 1834.922300 -0.008200
05/06/2024 +0.1715% 1831.786800 1834.930500 +3.143700
04/06/2024 +0.1443% 1829.144800 1831.786800 +2.642000
03/06/2024 +0.0721% 1827.825800 1829.144800 +1.319000
31/05/2024 +0.1969% 1824.230400 1827.825800 +3.595400
30/05/2024 +0.3011% 1818.745400 1824.230400 +5.485000
29/05/2024 -0.1485% 1821.447400 1818.745400 -2.702000
28/05/2024 -0.1965% 1825.029700 1821.447400 -3.582300
27/05/2024 +0.0234% 1824.602800 1825.029700 +0.426900
24/05/2024 +0.0376% 1823.916500 1824.602800 +0.686300
23/05/2024 -0.1121% 1825.962600 1823.916500 -2.046100
22/05/2024 +0.0594% 1824.877800 1825.962600 +1.084800
20/05/2024 +0.0111% 1824.674600 1824.877800 +0.203200
17/05/2024 -0.0320% 1825.259000 1824.674600 -0.584400
16/05/2024 +0.0625% 1824.118100 1825.259000 +1.140900
15/05/2024 +0.3598% 1817.567000 1824.118100 +6.551100
14/05/2024 +0.1734% 1814.417500 1817.567000 +3.149500
13/05/2024 +0.0030% 1814.363200 1814.417500 +0.054300
10/05/2024 -0.1053% 1816.274400 1814.363200 -1.911200
09/05/2024 +0.1415% 1813.705800 1816.274400 +2.568600
08/05/2024 -0.0397% 1814.425100 1813.705800 -0.719300
07/05/2024 +0.1396% 1811.894700 1814.425100 +2.530400
06/05/2024 +0.1771% 1808.689400 1811.894700 +3.205300
03/05/2024 +0.2874% 1803.499000 1808.689400 +5.190400
02/05/2024 +0.3256% 1797.636900 1803.499000 +5.862100
30/04/2024 -0.2289% 1801.757200 1797.636900 -4.120300
29/04/2024 +0.1960% 1798.229900 1801.757200 +3.527300
26/04/2024 +0.1403% 1795.708400 1798.229900 +2.521500
25/04/2024 -0.1518% 1798.436900 1795.708400 -2.728500
24/04/2024 -0.1571% 1801.265300 1798.436900 -2.828400
23/04/2024 +0.0723% 1799.962600 1801.265300 +1.302700
22/04/2024 -0.0291% 1800.485700 1799.962600 -0.523100
Mostrando 301 - 400 de 1022 registros
Volver al Detalle Ver Historial