Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0387%
Máximo
0.4068%
Mínimo
-0.7990%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.1273% 1779.302200 1781.568800 +2.266600
26/07/2022 +0.0262% 1778.836500 1779.302200 +0.465700
25/07/2022 +0.0864% 1777.300900 1778.836500 +1.535600
22/07/2022 +0.2302% 1773.214500 1777.300900 +4.086400
21/07/2022 +0.1703% 1770.196500 1773.214500 +3.018000
20/07/2022 +0.2513% 1765.753600 1770.196500 +4.442900
19/07/2022 +0.1369% 1763.338100 1765.753600 +2.415500
18/07/2022 +0.0698% 1762.108300 1763.338100 +1.229800
15/07/2022 +0.0862% 1760.590000 1762.108300 +1.518300
14/07/2022 -0.2184% 1764.440100 1760.590000 -3.850100
13/07/2022 -0.1093% 1766.370500 1764.440100 -1.930400
12/07/2022 -0.1339% 1768.736600 1766.370500 -2.366100
11/07/2022 +0.0242% 1768.309100 1768.736600 +0.427500
08/07/2022 -0.1251% 1770.523100 1768.309100 -2.214000
07/07/2022 -0.0535% 1771.470100 1770.523100 -0.947000
06/07/2022 +0.0127% 1771.244900 1771.470100 +0.225200
05/07/2022 +0.0072% 1771.117800 1771.244900 +0.127100
04/07/2022 +0.0191% 1770.780100 1771.117800 +0.337700
01/07/2022 +0.3170% 1765.175100 1770.780100 +5.605000
30/06/2022 +0.1839% 1761.931600 1765.175100 +3.243500
29/06/2022 +0.0656% 1760.776100 1761.931600 +1.155500
28/06/2022 -0.3979% 1767.795800 1760.776100 -7.019700
24/06/2022 -0.0483% 1768.649300 1767.795800 -0.853500
23/06/2022 +0.1317% 1766.322100 1768.649300 +2.327200
22/06/2022 -0.0376% 1766.986400 1766.322100 -0.664300
20/06/2022 +0.0191% 1766.649600 1766.986400 +0.336800
17/06/2022 -0.0929% 1768.291400 1766.649600 -1.641800
16/06/2022 -0.0916% 1769.911600 1768.291400 -1.620200
15/06/2022 +0.3935% 1762.960500 1769.911600 +6.951100
14/06/2022 -0.3483% 1769.112100 1762.960500 -6.151600
13/06/2022 -0.7990% 1783.303500 1769.112100 -14.191400
10/06/2022 -0.3725% 1789.958100 1783.303500 -6.654600
09/06/2022 -0.1693% 1792.991500 1789.958100 -3.033400
08/06/2022 -0.1520% 1795.718200 1792.991500 -2.726700
07/06/2022 +0.0615% 1794.614400 1795.718200 +1.103800
06/06/2022 -0.2469% 1799.050900 1794.614400 -4.436500
03/06/2022 -0.1036% 1800.915800 1799.050900 -1.864900
02/06/2022 -0.0173% 1801.228000 1800.915800 -0.312200
01/06/2022 -0.0975% 1802.984400 1801.228000 -1.756400
31/05/2022 -0.0521% 1803.923100 1802.984400 -0.938700
30/05/2022 +0.0210% 1803.544900 1803.923100 +0.378200
27/05/2022 +0.1366% 1801.083700 1803.544900 +2.461200
26/05/2022 +0.1775% 1797.889900 1801.083700 +3.193800
25/05/2022 +0.2658% 1793.118100 1797.889900 +4.771800
24/05/2022 +0.3040% 1787.675100 1793.118100 +5.443000
23/05/2022 +0.0917% 1786.036800 1787.675100 +1.638300
20/05/2022 +0.1308% 1783.702500 1786.036800 +2.334300
19/05/2022 +0.1911% 1780.296600 1783.702500 +3.405900
18/05/2022 -0.0420% 1781.044800 1780.296600 -0.748200
17/05/2022 -0.1343% 1783.438100 1781.044800 -2.393300
16/05/2022 +0.0459% 1782.619000 1783.438100 +0.819100
13/05/2022 -0.0207% 1782.988300 1782.619000 -0.369300
12/05/2022 +0.0555% 1781.999400 1782.988300 +0.988900
11/05/2022 +0.2026% 1778.392500 1781.999400 +3.606900
10/05/2022 +0.1267% 1776.141100 1778.392500 +2.251400
09/05/2022 -0.2205% 1780.062400 1776.141100 -3.921300
06/05/2022 -0.3187% 1785.745200 1780.062400 -5.682800
05/05/2022 -0.2109% 1789.514500 1785.745200 -3.769300
04/05/2022 +0.4068% 1782.249900 1789.514500 +7.264600
03/05/2022 +0.0533% 1781.299700 1782.249900 +0.950200
02/05/2022 -0.4998% 1790.225700 1781.299700 -8.926000
29/04/2022 -0.4052% 1797.494800 1790.225700 -7.269100
28/04/2022 -0.0925% 1799.158300 1797.494800 -1.663500
27/04/2022 -0.1689% 1802.200100 1799.158300 -3.041800
26/04/2022 +0.1957% 1798.677300 1802.200100 +3.522800
25/04/2022 -0.0147% 1798.941000 1798.677300 -0.263700
22/04/2022 -0.3338% 1804.955200 1798.941000 -6.014200
21/04/2022 -0.2252% 1809.024700 1804.955200 -4.069500
20/04/2022 +0.1301% 1806.672500 1809.024700 +2.352200
19/04/2022 -0.3044% 1812.179600 1806.672500 -5.507100
18/04/2022 -0.1894% 1815.615400 1812.179600 -3.435800
14/04/2022 -0.1507% 1818.353200 1815.615400 -2.737800
13/04/2022 +0.0502% 1817.440000 1818.353200 +0.913200
12/04/2022 +0.0652% 1816.255900 1817.440000 +1.184100
11/04/2022 -0.5281% 1825.872800 1816.255900 -9.616900
08/04/2022 -0.3774% 1832.777500 1825.872800 -6.904700
07/04/2022 -0.1554% 1835.627100 1832.777500 -2.849600
06/04/2022 -0.3238% 1841.581100 1835.627100 -5.954000
05/04/2022 -0.3342% 1847.746600 1841.581100 -6.165500
04/04/2022 +0.1878% 1844.280300 1847.746600 +3.466300
01/04/2022 -0.1410% 1846.883400 1844.280300 -2.603100
31/03/2022 -0.0790% 1848.342100 1846.883400 -1.458700
30/03/2022 +0.0287% 1847.811500 1848.342100 +0.530600
29/03/2022 +0.2401% 1843.380300 1847.811500 +4.431200
28/03/2022 +0.0829% 1841.853000 1843.380300 +1.527300
25/03/2022 -0.0720% 1843.179400 1841.853000 -1.326400
24/03/2022 -0.0348% 1843.820500 1843.179400 -0.641100
23/03/2022 +0.0511% 1842.878100 1843.820500 +0.942400
22/03/2022 -0.1546% 1845.729200 1842.878100 -2.851100
21/03/2022 -0.4629% 1854.293200 1845.729200 -8.564000
18/03/2022 +0.1726% 1851.095500 1854.293200 +3.197700
17/03/2022 +0.2752% 1846.009100 1851.095500 +5.086400
16/03/2022 +0.2639% 1841.143800 1846.009100 +4.865300
15/03/2022 -0.0126% 1841.375100 1841.143800 -0.231300
14/03/2022 -0.3168% 1847.217300 1841.375100 -5.842200
11/03/2022 +0.0533% 1846.232600 1847.217300 +0.984700
10/03/2022 -0.0568% 1847.281600 1846.232600 -1.049000
09/03/2022 +0.1687% 1844.168300 1847.281600 +3.113300
08/03/2022 -0.1046% 1846.098000 1844.168300 -1.929700
07/03/2022 -0.3121% 1851.869200 1846.098000 -5.771200
Mostrando 801 - 900 de 992 registros
Volver al Detalle Ver Historial