Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0208%
Máximo
0.4068%
Mínimo
-0.7990%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.0434% | 1774.066900 | 1774.837600 | +0.770700 |
| 07/09/2022 | +0.2076% | 1770.387100 | 1774.066900 | +3.679800 |
| 06/09/2022 | -0.2427% | 1774.689300 | 1770.387100 | -4.302200 |
| 05/09/2022 | +0.0208% | 1774.319400 | 1774.689300 | +0.369900 |
| 02/09/2022 | +0.1501% | 1771.658900 | 1774.319400 | +2.660500 |
| 01/09/2022 | -0.2276% | 1775.695600 | 1771.658900 | -4.036700 |
| 31/08/2022 | -0.1408% | 1778.196700 | 1775.695600 | -2.501100 |
| 30/08/2022 | +0.0033% | 1778.138800 | 1778.196700 | +0.057900 |
| 29/08/2022 | -0.2987% | 1783.458900 | 1778.138800 | -5.320100 |
| 26/08/2022 | -0.0168% | 1783.758700 | 1783.458900 | -0.299800 |
| 25/08/2022 | +0.1605% | 1780.898900 | 1783.758700 | +2.859800 |
| 24/08/2022 | +0.0626% | 1779.784100 | 1780.898900 | +1.114800 |
| 23/08/2022 | -0.0008% | 1779.798300 | 1779.784100 | -0.014200 |
| 22/08/2022 | -0.2794% | 1784.778700 | 1779.798300 | -4.980400 |
| 19/08/2022 | -0.2249% | 1788.797900 | 1784.778700 | -4.019200 |
| 18/08/2022 | +0.0552% | 1787.811200 | 1788.797900 | +0.986700 |
| 17/08/2022 | -0.2690% | 1792.627300 | 1787.811200 | -4.816100 |
| 16/08/2022 | -0.1463% | 1795.251100 | 1792.627300 | -2.623800 |
| 12/08/2022 | +0.0439% | 1794.462300 | 1795.251100 | +0.788800 |
| 11/08/2022 | +0.0297% | 1793.929400 | 1794.462300 | +0.532900 |
| 10/08/2022 | +0.3601% | 1787.481500 | 1793.929400 | +6.447900 |
| 09/08/2022 | -0.2553% | 1792.050600 | 1787.481500 | -4.569100 |
| 08/08/2022 | +0.1206% | 1789.891100 | 1792.050600 | +2.159500 |
| 05/08/2022 | -0.1785% | 1793.088300 | 1789.891100 | -3.197200 |
| 04/08/2022 | +0.2633% | 1788.373500 | 1793.088300 | +4.714800 |
| 03/08/2022 | +0.0235% | 1787.952800 | 1788.373500 | +0.420700 |
| 02/08/2022 | -0.2457% | 1792.350600 | 1787.952800 | -4.397800 |
| 01/08/2022 | +0.0980% | 1790.595500 | 1792.350600 | +1.755100 |
| 29/07/2022 | +0.1995% | 1787.026200 | 1790.595500 | +3.569300 |
| 28/07/2022 | +0.3059% | 1781.568800 | 1787.026200 | +5.457400 |
| 27/07/2022 | +0.1273% | 1779.302200 | 1781.568800 | +2.266600 |
| 26/07/2022 | +0.0262% | 1778.836500 | 1779.302200 | +0.465700 |
| 25/07/2022 | +0.0864% | 1777.300900 | 1778.836500 | +1.535600 |
| 22/07/2022 | +0.2302% | 1773.214500 | 1777.300900 | +4.086400 |
| 21/07/2022 | +0.1703% | 1770.196500 | 1773.214500 | +3.018000 |
| 20/07/2022 | +0.2513% | 1765.753600 | 1770.196500 | +4.442900 |
| 19/07/2022 | +0.1369% | 1763.338100 | 1765.753600 | +2.415500 |
| 18/07/2022 | +0.0698% | 1762.108300 | 1763.338100 | +1.229800 |
| 15/07/2022 | +0.0862% | 1760.590000 | 1762.108300 | +1.518300 |
| 14/07/2022 | -0.2184% | 1764.440100 | 1760.590000 | -3.850100 |
| 13/07/2022 | -0.1093% | 1766.370500 | 1764.440100 | -1.930400 |
| 12/07/2022 | -0.1339% | 1768.736600 | 1766.370500 | -2.366100 |
| 11/07/2022 | +0.0242% | 1768.309100 | 1768.736600 | +0.427500 |
| 08/07/2022 | -0.1251% | 1770.523100 | 1768.309100 | -2.214000 |
| 07/07/2022 | -0.0535% | 1771.470100 | 1770.523100 | -0.947000 |
| 06/07/2022 | +0.0127% | 1771.244900 | 1771.470100 | +0.225200 |
| 05/07/2022 | +0.0072% | 1771.117800 | 1771.244900 | +0.127100 |
| 04/07/2022 | +0.0191% | 1770.780100 | 1771.117800 | +0.337700 |
| 01/07/2022 | +0.3170% | 1765.175100 | 1770.780100 | +5.605000 |
| 30/06/2022 | +0.1839% | 1761.931600 | 1765.175100 | +3.243500 |
| 29/06/2022 | +0.0656% | 1760.776100 | 1761.931600 | +1.155500 |
| 28/06/2022 | -0.3979% | 1767.795800 | 1760.776100 | -7.019700 |
| 24/06/2022 | -0.0483% | 1768.649300 | 1767.795800 | -0.853500 |
| 23/06/2022 | +0.1317% | 1766.322100 | 1768.649300 | +2.327200 |
| 22/06/2022 | -0.0376% | 1766.986400 | 1766.322100 | -0.664300 |
| 20/06/2022 | +0.0191% | 1766.649600 | 1766.986400 | +0.336800 |
| 17/06/2022 | -0.0929% | 1768.291400 | 1766.649600 | -1.641800 |
| 16/06/2022 | -0.0916% | 1769.911600 | 1768.291400 | -1.620200 |
| 15/06/2022 | +0.3935% | 1762.960500 | 1769.911600 | +6.951100 |
| 14/06/2022 | -0.3483% | 1769.112100 | 1762.960500 | -6.151600 |
| 13/06/2022 | -0.7990% | 1783.303500 | 1769.112100 | -14.191400 |
| 10/06/2022 | -0.3725% | 1789.958100 | 1783.303500 | -6.654600 |
| 09/06/2022 | -0.1693% | 1792.991500 | 1789.958100 | -3.033400 |
| 08/06/2022 | -0.1520% | 1795.718200 | 1792.991500 | -2.726700 |
| 07/06/2022 | +0.0615% | 1794.614400 | 1795.718200 | +1.103800 |
| 06/06/2022 | -0.2469% | 1799.050900 | 1794.614400 | -4.436500 |
| 03/06/2022 | -0.1036% | 1800.915800 | 1799.050900 | -1.864900 |
| 02/06/2022 | -0.0173% | 1801.228000 | 1800.915800 | -0.312200 |
| 01/06/2022 | -0.0975% | 1802.984400 | 1801.228000 | -1.756400 |
| 31/05/2022 | -0.0521% | 1803.923100 | 1802.984400 | -0.938700 |
| 30/05/2022 | +0.0210% | 1803.544900 | 1803.923100 | +0.378200 |
| 27/05/2022 | +0.1366% | 1801.083700 | 1803.544900 | +2.461200 |
| 26/05/2022 | +0.1775% | 1797.889900 | 1801.083700 | +3.193800 |
| 25/05/2022 | +0.2658% | 1793.118100 | 1797.889900 | +4.771800 |
| 24/05/2022 | +0.3040% | 1787.675100 | 1793.118100 | +5.443000 |
| 23/05/2022 | +0.0917% | 1786.036800 | 1787.675100 | +1.638300 |
| 20/05/2022 | +0.1308% | 1783.702500 | 1786.036800 | +2.334300 |
| 19/05/2022 | +0.1911% | 1780.296600 | 1783.702500 | +3.405900 |
| 18/05/2022 | -0.0420% | 1781.044800 | 1780.296600 | -0.748200 |
| 17/05/2022 | -0.1343% | 1783.438100 | 1781.044800 | -2.393300 |
| 16/05/2022 | +0.0459% | 1782.619000 | 1783.438100 | +0.819100 |
| 13/05/2022 | -0.0207% | 1782.988300 | 1782.619000 | -0.369300 |
| 12/05/2022 | +0.0555% | 1781.999400 | 1782.988300 | +0.988900 |
| 11/05/2022 | +0.2026% | 1778.392500 | 1781.999400 | +3.606900 |
| 10/05/2022 | +0.1267% | 1776.141100 | 1778.392500 | +2.251400 |
| 09/05/2022 | -0.2205% | 1780.062400 | 1776.141100 | -3.921300 |
| 06/05/2022 | -0.3187% | 1785.745200 | 1780.062400 | -5.682800 |
| 05/05/2022 | -0.2109% | 1789.514500 | 1785.745200 | -3.769300 |
| 04/05/2022 | +0.4068% | 1782.249900 | 1789.514500 | +7.264600 |
| 03/05/2022 | +0.0533% | 1781.299700 | 1782.249900 | +0.950200 |
| 02/05/2022 | -0.4998% | 1790.225700 | 1781.299700 | -8.926000 |
| 29/04/2022 | -0.4052% | 1797.494800 | 1790.225700 | -7.269100 |
| 28/04/2022 | -0.0925% | 1799.158300 | 1797.494800 | -1.663500 |
| 27/04/2022 | -0.1689% | 1802.200100 | 1799.158300 | -3.041800 |
| 26/04/2022 | +0.1957% | 1798.677300 | 1802.200100 | +3.522800 |
| 25/04/2022 | -0.0147% | 1798.941000 | 1798.677300 | -0.263700 |
| 22/04/2022 | -0.3338% | 1804.955200 | 1798.941000 | -6.014200 |
| 21/04/2022 | -0.2252% | 1809.024700 | 1804.955200 | -4.069500 |
| 20/04/2022 | +0.1301% | 1806.672500 | 1809.024700 | +2.352200 |
| 19/04/2022 | -0.3044% | 1812.179600 | 1806.672500 | -5.507100 |
Mostrando 801 -
900
de 1022 registros