Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0444%
Máximo
0.4478%
Mínimo
-0.7990%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1622% 1722.349800 1725.146400 +2.796600
21/10/2022 +0.0199% 1722.006600 1722.349800 +0.343200
20/10/2022 -0.2813% 1726.857400 1722.006600 -4.850800
19/10/2022 -0.3602% 1733.088500 1726.857400 -6.231100
18/10/2022 +0.1025% 1731.312500 1733.088500 +1.776000
17/10/2022 +0.1039% 1729.514100 1731.312500 +1.798400
14/10/2022 -0.0673% 1730.679000 1729.514100 -1.164900
13/10/2022 -0.2908% 1735.719900 1730.679000 -5.040900
12/10/2022 -0.0068% 1735.838000 1735.719900 -0.118100
11/10/2022 -0.2235% 1739.721200 1735.838000 -3.883200
07/10/2022 -0.3137% 1745.187100 1739.721200 -5.465900
06/10/2022 -0.1639% 1748.049400 1745.187100 -2.862300
05/10/2022 -0.2011% 1751.568400 1748.049400 -3.519000
04/10/2022 +0.3786% 1744.949700 1751.568400 +6.618700
03/10/2022 +0.4478% 1737.152600 1744.949700 +7.797100
30/09/2022 +0.0542% 1736.211900 1737.152600 +0.940700
29/09/2022 -0.1185% 1738.269700 1736.211900 -2.057800
28/09/2022 +0.2395% 1734.112300 1738.269700 +4.157400
27/09/2022 -0.2584% 1738.599100 1734.112300 -4.486800
26/09/2022 -0.6179% 1749.374900 1738.599100 -10.775800
23/09/2022 -0.3278% 1755.118800 1749.374900 -5.743900
22/09/2022 -0.3694% 1761.615000 1755.118800 -6.496200
21/09/2022 +0.0262% 1761.153100 1761.615000 +0.461900
20/09/2022 -0.3944% 1768.113200 1761.153100 -6.960100
15/09/2022 -0.1438% 1770.658400 1768.113200 -2.545200
14/09/2022 -0.1805% 1773.857000 1770.658400 -3.198600
13/09/2022 -0.3217% 1779.573100 1773.857000 -5.716100
12/09/2022 +0.0878% 1778.011800 1779.573100 +1.561300
09/09/2022 +0.1787% 1774.837600 1778.011800 +3.174200
08/09/2022 +0.0434% 1774.066900 1774.837600 +0.770700
07/09/2022 +0.2076% 1770.387100 1774.066900 +3.679800
06/09/2022 -0.2427% 1774.689300 1770.387100 -4.302200
05/09/2022 +0.0208% 1774.319400 1774.689300 +0.369900
02/09/2022 +0.1501% 1771.658900 1774.319400 +2.660500
01/09/2022 -0.2276% 1775.695600 1771.658900 -4.036700
31/08/2022 -0.1408% 1778.196700 1775.695600 -2.501100
30/08/2022 +0.0033% 1778.138800 1778.196700 +0.057900
29/08/2022 -0.2987% 1783.458900 1778.138800 -5.320100
26/08/2022 -0.0168% 1783.758700 1783.458900 -0.299800
25/08/2022 +0.1605% 1780.898900 1783.758700 +2.859800
24/08/2022 +0.0626% 1779.784100 1780.898900 +1.114800
23/08/2022 -0.0008% 1779.798300 1779.784100 -0.014200
22/08/2022 -0.2794% 1784.778700 1779.798300 -4.980400
19/08/2022 -0.2249% 1788.797900 1784.778700 -4.019200
18/08/2022 +0.0552% 1787.811200 1788.797900 +0.986700
17/08/2022 -0.2690% 1792.627300 1787.811200 -4.816100
16/08/2022 -0.1463% 1795.251100 1792.627300 -2.623800
12/08/2022 +0.0439% 1794.462300 1795.251100 +0.788800
11/08/2022 +0.0297% 1793.929400 1794.462300 +0.532900
10/08/2022 +0.3601% 1787.481500 1793.929400 +6.447900
09/08/2022 -0.2553% 1792.050600 1787.481500 -4.569100
08/08/2022 +0.1206% 1789.891100 1792.050600 +2.159500
05/08/2022 -0.1785% 1793.088300 1789.891100 -3.197200
04/08/2022 +0.2633% 1788.373500 1793.088300 +4.714800
03/08/2022 +0.0235% 1787.952800 1788.373500 +0.420700
02/08/2022 -0.2457% 1792.350600 1787.952800 -4.397800
01/08/2022 +0.0980% 1790.595500 1792.350600 +1.755100
29/07/2022 +0.1995% 1787.026200 1790.595500 +3.569300
28/07/2022 +0.3059% 1781.568800 1787.026200 +5.457400
27/07/2022 +0.1273% 1779.302200 1781.568800 +2.266600
26/07/2022 +0.0262% 1778.836500 1779.302200 +0.465700
25/07/2022 +0.0864% 1777.300900 1778.836500 +1.535600
22/07/2022 +0.2302% 1773.214500 1777.300900 +4.086400
21/07/2022 +0.1703% 1770.196500 1773.214500 +3.018000
20/07/2022 +0.2513% 1765.753600 1770.196500 +4.442900
19/07/2022 +0.1369% 1763.338100 1765.753600 +2.415500
18/07/2022 +0.0698% 1762.108300 1763.338100 +1.229800
15/07/2022 +0.0862% 1760.590000 1762.108300 +1.518300
14/07/2022 -0.2184% 1764.440100 1760.590000 -3.850100
13/07/2022 -0.1093% 1766.370500 1764.440100 -1.930400
12/07/2022 -0.1339% 1768.736600 1766.370500 -2.366100
11/07/2022 +0.0242% 1768.309100 1768.736600 +0.427500
08/07/2022 -0.1251% 1770.523100 1768.309100 -2.214000
07/07/2022 -0.0535% 1771.470100 1770.523100 -0.947000
06/07/2022 +0.0127% 1771.244900 1771.470100 +0.225200
05/07/2022 +0.0072% 1771.117800 1771.244900 +0.127100
04/07/2022 +0.0191% 1770.780100 1771.117800 +0.337700
01/07/2022 +0.3170% 1765.175100 1770.780100 +5.605000
30/06/2022 +0.1839% 1761.931600 1765.175100 +3.243500
29/06/2022 +0.0656% 1760.776100 1761.931600 +1.155500
28/06/2022 -0.3979% 1767.795800 1760.776100 -7.019700
24/06/2022 -0.0483% 1768.649300 1767.795800 -0.853500
23/06/2022 +0.1317% 1766.322100 1768.649300 +2.327200
22/06/2022 -0.0376% 1766.986400 1766.322100 -0.664300
20/06/2022 +0.0191% 1766.649600 1766.986400 +0.336800
17/06/2022 -0.0929% 1768.291400 1766.649600 -1.641800
16/06/2022 -0.0916% 1769.911600 1768.291400 -1.620200
15/06/2022 +0.3935% 1762.960500 1769.911600 +6.951100
14/06/2022 -0.3483% 1769.112100 1762.960500 -6.151600
13/06/2022 -0.7990% 1783.303500 1769.112100 -14.191400
10/06/2022 -0.3725% 1789.958100 1783.303500 -6.654600
09/06/2022 -0.1693% 1792.991500 1789.958100 -3.033400
08/06/2022 -0.1520% 1795.718200 1792.991500 -2.726700
07/06/2022 +0.0615% 1794.614400 1795.718200 +1.103800
06/06/2022 -0.2469% 1799.050900 1794.614400 -4.436500
03/06/2022 -0.1036% 1800.915800 1799.050900 -1.864900
02/06/2022 -0.0173% 1801.228000 1800.915800 -0.312200
01/06/2022 -0.0975% 1802.984400 1801.228000 -1.756400
31/05/2022 -0.0521% 1803.923100 1802.984400 -0.938700
30/05/2022 +0.0210% 1803.544900 1803.923100 +0.378200
Mostrando 801 - 900 de 1051 registros
Volver al Detalle Ver Historial