Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0311%
Máximo
0.7984%
Mínimo
-0.5167%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0295% 1104.464300 1104.789900 +0.325600
23/12/2022 -0.0222% 1104.709700 1104.464300 -0.245400
22/12/2022 +0.0969% 1103.640000 1104.709700 +1.069700
21/12/2022 -0.0870% 1104.600400 1103.640000 -0.960400
20/12/2022 -0.0400% 1105.042500 1104.600400 -0.442100
19/12/2022 -0.1706% 1106.929000 1105.042500 -1.886500
16/12/2022 -0.0582% 1107.573600 1106.929000 -0.644600
15/12/2022 -0.0882% 1108.551000 1107.573600 -0.977400
14/12/2022 +0.1467% 1106.926100 1108.551000 +1.624900
13/12/2022 +0.1464% 1105.306800 1106.926100 +1.619300
12/12/2022 -0.0390% 1105.738400 1105.306800 -0.431600
09/12/2022 +0.1109% 1104.512800 1105.738400 +1.225600
07/12/2022 -0.0459% 1105.019800 1104.512800 -0.507000
06/12/2022 -0.2098% 1107.341000 1105.019800 -2.321200
05/12/2022 +0.1175% 1106.040600 1107.341000 +1.300400
02/12/2022 +0.2124% 1103.694300 1106.040600 +2.346300
01/12/2022 +0.3362% 1099.990000 1103.694300 +3.704300
30/11/2022 -0.1494% 1101.634800 1099.990000 -1.644800
29/11/2022 +0.0654% 1100.914800 1101.634800 +0.720000
28/11/2022 +0.0320% 1100.562400 1100.914800 +0.352400
25/11/2022 -0.0385% 1100.986300 1100.562400 -0.423900
24/11/2022 +0.0273% 1100.685800 1100.986300 +0.300500
23/11/2022 -0.1943% 1102.826100 1100.685800 -2.140300
22/11/2022 +0.1194% 1101.509700 1102.826100 +1.316400
21/11/2022 +0.3300% 1097.880800 1101.509700 +3.628900
18/11/2022 -0.0380% 1098.297600 1097.880800 -0.416800
17/11/2022 -0.3121% 1101.731100 1098.297600 -3.433500
16/11/2022 +0.2053% 1099.471200 1101.731100 +2.259900
15/11/2022 +0.7984% 1090.728500 1099.471200 +8.742700
14/11/2022 +0.2300% 1088.222500 1090.728500 +2.506000
11/11/2022 +0.2932% 1085.036500 1088.222500 +3.186000
10/11/2022 +0.5380% 1079.214800 1085.036500 +5.821700
09/11/2022 +0.6930% 1071.761700 1079.214800 +7.453100
08/11/2022 +0.3753% 1067.747000 1071.761700 +4.014700
07/11/2022 +0.3103% 1064.439200 1067.747000 +3.307800
04/11/2022 +0.1948% 1062.367500 1064.439200 +2.071700
03/11/2022 +0.2782% 1059.415600 1062.367500 +2.951900
02/11/2022 +0.0326% 1059.070800 1059.415600 +0.344800
28/10/2022 +0.0314% 1058.738500 1059.070800 +0.332300
27/10/2022 +0.0598% 1058.105200 1058.738500 +0.633300
26/10/2022 +0.1307% 1056.723000 1058.105200 +1.382200
25/10/2022 +0.1172% 1055.485700 1056.723000 +1.237300
24/10/2022 +0.1178% 1054.243500 1055.485700 +1.242200
21/10/2022 +0.1624% 1052.533300 1054.243500 +1.710200
20/10/2022 -0.1185% 1053.781500 1052.533300 -1.248200
19/10/2022 -0.2161% 1056.061300 1053.781500 -2.279800
18/10/2022 -0.0423% 1056.508100 1056.061300 -0.446800
17/10/2022 +0.3676% 1052.632000 1056.508100 +3.876100
14/10/2022 +0.1727% 1050.815700 1052.632000 +1.816300
13/10/2022 +0.2308% 1048.393000 1050.815700 +2.422700
12/10/2022 +0.1120% 1047.219900 1048.393000 +1.173100
11/10/2022 +0.3209% 1043.864900 1047.219900 +3.355000
07/10/2022 +0.1316% 1042.492200 1043.864900 +1.372700
06/10/2022 -0.3680% 1046.335300 1042.492200 -3.843100
05/10/2022 -0.2922% 1049.397600 1046.335300 -3.062300
04/10/2022 -0.2217% 1051.727000 1049.397600 -2.329400
03/10/2022 +0.1365% 1050.292000 1051.727000 +1.435000
30/09/2022 +0.1269% 1048.959600 1050.292000 +1.332400
29/09/2022 -0.1232% 1050.252300 1048.959600 -1.292700
28/09/2022 -0.3036% 1053.446200 1050.252300 -3.193900
27/09/2022 -0.5165% 1058.901000 1053.446200 -5.454800
26/09/2022 -0.5167% 1064.386200 1058.901000 -5.485200
23/09/2022 -0.1333% 1065.806500 1064.386200 -1.420300
22/09/2022 -0.5037% 1071.188900 1065.806500 -5.382400
21/09/2022 -0.1455% 1072.749000 1071.188900 -1.560100
20/09/2022 +0.2262% 1070.325100 1072.749000 +2.423900
15/09/2022 +0.0251% 1070.056800 1070.325100 +0.268300
14/09/2022 +0.1523% 1068.428000 1070.056800 +1.628800
13/09/2022 +0.1737% 1066.573600 1068.428000 +1.854400
12/09/2022 -0.1072% 1067.717900 1066.573600 -1.144300
09/09/2022 -0.1603% 1069.431200 1067.717900 -1.713300
08/09/2022 -0.1366% 1070.892800 1069.431200 -1.461600
07/09/2022 -0.4593% 1075.823100 1070.892800 -4.930300
06/09/2022 -0.2077% 1078.060000 1075.823100 -2.236900
05/09/2022 +0.7060% 1070.475200 1078.060000 +7.584800
02/09/2022 +0.5399% 1064.711200 1070.475200 +5.764000
01/09/2022 +0.2570% 1061.978800 1064.711200 +2.732400
31/08/2022 +0.1335% 1060.561700 1061.978800 +1.417100
30/08/2022 -0.0628% 1061.228100 1060.561700 -0.666400
29/08/2022 +0.1436% 1059.705200 1061.228100 +1.522900
26/08/2022 +0.3292% 1056.221900 1059.705200 +3.483300
25/08/2022 -0.0119% 1056.347700 1056.221900 -0.125800
24/08/2022 +0.2676% 1053.524500 1056.347700 +2.823200
23/08/2022 +0.0051% 1053.471100 1053.524500 +0.053400
22/08/2022 -0.4040% 1057.736200 1053.471100 -4.265100
19/08/2022 -0.3794% 1061.756900 1057.736200 -4.020700
18/08/2022 -0.3958% 1065.967200 1061.756900 -4.210300
17/08/2022 -0.3974% 1070.211300 1065.967200 -4.244100
16/08/2022 -0.0952% 1071.230100 1070.211300 -1.018800
12/08/2022 -0.1216% 1072.534000 1071.230100 -1.303900
11/08/2022 -0.1346% 1073.978900 1072.534000 -1.444900
10/08/2022 +0.1610% 1072.251100 1073.978900 +1.727800
09/08/2022 -0.0672% 1072.972300 1072.251100 -0.721200
08/08/2022 +0.1827% 1071.014300 1072.972300 +1.958000
05/08/2022 -0.2159% 1073.328800 1071.014300 -2.314500
04/08/2022 +0.0541% 1072.747800 1073.328800 +0.581000
03/08/2022 -0.2258% 1075.172700 1072.747800 -2.424900
02/08/2022 +0.1408% 1073.659600 1075.172700 +1.513100
01/08/2022 +0.1779% 1071.751300 1073.659600 +1.908300
29/07/2022 +0.0784% 1070.911400 1071.751300 +0.839900
Mostrando 701 - 800 de 1300 registros
Volver al Detalle Ver Historial