Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0576%
Máximo
0.7984%
Mínimo
-0.3292%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1583% 1116.329400 1118.098100 +1.768700
16/03/2023 -0.0073% 1116.411400 1116.329400 -0.082000
15/03/2023 +0.1914% 1114.276200 1116.411400 +2.135200
14/03/2023 -0.0998% 1115.389300 1114.276200 -1.113100
13/03/2023 +0.7015% 1107.592500 1115.389300 +7.796800
10/03/2023 +0.2309% 1105.038000 1107.592500 +2.554500
09/03/2023 -0.1618% 1106.827400 1105.038000 -1.789400
08/03/2023 -0.1400% 1108.378500 1106.827400 -1.551100
07/03/2023 +0.1302% 1106.936700 1108.378500 +1.441800
06/03/2023 +0.0297% 1106.608300 1106.936700 +0.328400
03/03/2023 -0.1239% 1107.979900 1106.608300 -1.371600
02/03/2023 -0.1284% 1109.403800 1107.979900 -1.423900
01/03/2023 -0.1189% 1110.724000 1109.403800 -1.320200
28/02/2023 +0.0601% 1110.057000 1110.724000 +0.667000
27/02/2023 +0.1884% 1107.967800 1110.057000 +2.089200
24/02/2023 +0.1409% 1106.407800 1107.967800 +1.560000
23/02/2023 +0.0251% 1106.130200 1106.407800 +0.277600
22/02/2023 -0.0007% 1106.137700 1106.130200 -0.007500
21/02/2023 -0.1489% 1107.785800 1106.137700 -1.648100
20/02/2023 +0.1796% 1105.798100 1107.785800 +1.987700
17/02/2023 +0.0651% 1105.078000 1105.798100 +0.720100
16/02/2023 +0.0452% 1104.578700 1105.078000 +0.499300
15/02/2023 -0.1325% 1106.043200 1104.578700 -1.464500
14/02/2023 -0.0894% 1107.032800 1106.043200 -0.989600
13/02/2023 +0.0080% 1106.944500 1107.032800 +0.088300
10/02/2023 -0.1239% 1108.316800 1106.944500 -1.372300
09/02/2023 -0.0827% 1109.234100 1108.316800 -0.917300
08/02/2023 +0.0364% 1108.830300 1109.234100 +0.403800
07/02/2023 -0.0668% 1109.570900 1108.830300 -0.740600
06/02/2023 -0.2706% 1112.577900 1109.570900 -3.007000
03/02/2023 -0.0840% 1113.512700 1112.577900 -0.934800
02/02/2023 +0.1839% 1111.466700 1113.512700 +2.046000
01/02/2023 -0.0372% 1111.880600 1111.466700 -0.413900
31/01/2023 -0.3292% 1115.547300 1111.880600 -3.666700
30/01/2023 -0.0800% 1116.440100 1115.547300 -0.892800
27/01/2023 -0.0069% 1116.517200 1116.440100 -0.077100
26/01/2023 +0.0251% 1116.237300 1116.517200 +0.279900
25/01/2023 -0.0056% 1116.299900 1116.237300 -0.062600
24/01/2023 +0.0500% 1115.742300 1116.299900 +0.557600
23/01/2023 +0.1483% 1114.089100 1115.742300 +1.653200
20/01/2023 -0.1215% 1115.443400 1114.089100 -1.354300
19/01/2023 -0.0713% 1116.238800 1115.443400 -0.795400
18/01/2023 -0.0155% 1116.412200 1116.238800 -0.173400
17/01/2023 -0.0248% 1116.689200 1116.412200 -0.277000
16/01/2023 +0.0015% 1116.672800 1116.689200 +0.016400
13/01/2023 -0.0614% 1117.359100 1116.672800 -0.686300
12/01/2023 +0.2108% 1115.006300 1117.359100 +2.352800
11/01/2023 +0.2703% 1111.996200 1115.006300 +3.010100
10/01/2023 +0.1338% 1110.509500 1111.996200 +1.486700
09/01/2023 +0.1298% 1109.068500 1110.509500 +1.441000
06/01/2023 -0.0628% 1109.764700 1109.068500 -0.696200
05/01/2023 -0.0948% 1110.817400 1109.764700 -1.052700
04/01/2023 +0.0611% 1110.139200 1110.817400 +0.678200
03/01/2023 -0.0037% 1110.180400 1110.139200 -0.041200
30/12/2022 +0.1210% 1108.837700 1110.180400 +1.342700
29/12/2022 +0.1547% 1107.124200 1108.837700 +1.713500
28/12/2022 +0.1708% 1105.234600 1107.124200 +1.889600
27/12/2022 +0.0402% 1104.789900 1105.234600 +0.444700
26/12/2022 +0.0295% 1104.464300 1104.789900 +0.325600
23/12/2022 -0.0222% 1104.709700 1104.464300 -0.245400
22/12/2022 +0.0969% 1103.640000 1104.709700 +1.069700
21/12/2022 -0.0870% 1104.600400 1103.640000 -0.960400
20/12/2022 -0.0400% 1105.042500 1104.600400 -0.442100
19/12/2022 -0.1706% 1106.929000 1105.042500 -1.886500
16/12/2022 -0.0582% 1107.573600 1106.929000 -0.644600
15/12/2022 -0.0882% 1108.551000 1107.573600 -0.977400
14/12/2022 +0.1467% 1106.926100 1108.551000 +1.624900
13/12/2022 +0.1464% 1105.306800 1106.926100 +1.619300
12/12/2022 -0.0390% 1105.738400 1105.306800 -0.431600
09/12/2022 +0.1109% 1104.512800 1105.738400 +1.225600
07/12/2022 -0.0459% 1105.019800 1104.512800 -0.507000
06/12/2022 -0.2098% 1107.341000 1105.019800 -2.321200
05/12/2022 +0.1175% 1106.040600 1107.341000 +1.300400
02/12/2022 +0.2124% 1103.694300 1106.040600 +2.346300
01/12/2022 +0.3362% 1099.990000 1103.694300 +3.704300
30/11/2022 -0.1494% 1101.634800 1099.990000 -1.644800
29/11/2022 +0.0654% 1100.914800 1101.634800 +0.720000
28/11/2022 +0.0320% 1100.562400 1100.914800 +0.352400
25/11/2022 -0.0385% 1100.986300 1100.562400 -0.423900
24/11/2022 +0.0273% 1100.685800 1100.986300 +0.300500
23/11/2022 -0.1943% 1102.826100 1100.685800 -2.140300
22/11/2022 +0.1194% 1101.509700 1102.826100 +1.316400
21/11/2022 +0.3300% 1097.880800 1101.509700 +3.628900
18/11/2022 -0.0380% 1098.297600 1097.880800 -0.416800
17/11/2022 -0.3121% 1101.731100 1098.297600 -3.433500
16/11/2022 +0.2053% 1099.471200 1101.731100 +2.259900
15/11/2022 +0.7984% 1090.728500 1099.471200 +8.742700
14/11/2022 +0.2300% 1088.222500 1090.728500 +2.506000
11/11/2022 +0.2932% 1085.036500 1088.222500 +3.186000
10/11/2022 +0.5380% 1079.214800 1085.036500 +5.821700
09/11/2022 +0.6930% 1071.761700 1079.214800 +7.453100
08/11/2022 +0.3753% 1067.747000 1071.761700 +4.014700
07/11/2022 +0.3103% 1064.439200 1067.747000 +3.307800
04/11/2022 +0.1948% 1062.367500 1064.439200 +2.071700
03/11/2022 +0.2782% 1059.415600 1062.367500 +2.951900
02/11/2022 +0.0326% 1059.070800 1059.415600 +0.344800
28/10/2022 +0.0314% 1058.738500 1059.070800 +0.332300
27/10/2022 +0.0598% 1058.105200 1058.738500 +0.633300
26/10/2022 +0.1307% 1056.723000 1058.105200 +1.382200
25/10/2022 +0.1172% 1055.485700 1056.723000 +1.237300
Mostrando 701 - 800 de 1358 registros
Volver al Detalle Ver Historial