Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0236%
Máximo
0.2403%
Mínimo
-0.1116%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1397 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0278% | 1350.293000 | 1349.917600 | -0.375400 |
| 20/03/2026 | +0.0727% | 1349.311300 | 1350.293000 | +0.981700 |
| 19/03/2026 | +0.0381% | 1348.797200 | 1349.311300 | +0.514100 |
| 18/03/2026 | -0.0473% | 1349.436000 | 1348.797200 | -0.638800 |
| 17/03/2026 | -0.0651% | 1350.314900 | 1349.436000 | -0.878900 |
| 16/03/2026 | -0.0742% | 1351.317500 | 1350.314900 | -1.002600 |
| 13/03/2026 | +0.0974% | 1350.002500 | 1351.317500 | +1.315000 |
| 12/03/2026 | +0.0583% | 1349.215800 | 1350.002500 | +0.786700 |
| 10/03/2026 | -0.0820% | 1350.322300 | 1349.215800 | -1.106500 |
| 09/03/2026 | +0.1289% | 1348.583100 | 1350.322300 | +1.739200 |
| 06/03/2026 | +0.0319% | 1348.153100 | 1348.583100 | +0.430000 |
| 05/03/2026 | +0.0289% | 1347.763800 | 1348.153100 | +0.389300 |
| 04/03/2026 | +0.0968% | 1346.459800 | 1347.763800 | +1.304000 |
| 03/03/2026 | -0.1116% | 1347.963000 | 1346.459800 | -1.503200 |
| 02/03/2026 | -0.0192% | 1348.221800 | 1347.963000 | -0.258800 |
| 27/02/2026 | +0.0459% | 1347.603100 | 1348.221800 | +0.618700 |
| 26/02/2026 | +0.0314% | 1347.179600 | 1347.603100 | +0.423500 |
| 25/02/2026 | +0.0128% | 1347.007800 | 1347.179600 | +0.171800 |
| 24/02/2026 | +0.0153% | 1346.801600 | 1347.007800 | +0.206200 |
| 23/02/2026 | +0.0381% | 1346.289200 | 1346.801600 | +0.512400 |
| 20/02/2026 | +0.0237% | 1345.969700 | 1346.289200 | +0.319500 |
| 19/02/2026 | -0.0115% | 1346.123900 | 1345.969700 | -0.154200 |
| 18/02/2026 | +0.0408% | 1345.574200 | 1346.123900 | +0.549700 |
| 17/02/2026 | +0.0991% | 1344.241500 | 1345.574200 | +1.332700 |
| 13/02/2026 | -0.0094% | 1344.367500 | 1344.241500 | -0.126000 |
| 12/02/2026 | -0.0068% | 1344.459000 | 1344.367500 | -0.091500 |
| 11/02/2026 | +0.0564% | 1343.700700 | 1344.459000 | +0.758300 |
| 10/02/2026 | +0.1295% | 1341.962200 | 1343.700700 | +1.738500 |
| 06/02/2026 | -0.0645% | 1342.828000 | 1341.962200 | -0.865800 |
| 05/02/2026 | +0.0289% | 1342.440200 | 1342.828000 | +0.387800 |
| 04/02/2026 | +0.0252% | 1342.102600 | 1342.440200 | +0.337600 |
| 03/02/2026 | +0.0522% | 1341.402800 | 1342.102600 | +0.699800 |
| 30/01/2026 | +0.0487% | 1340.749700 | 1341.402800 | +0.653100 |
| 29/01/2026 | +0.0943% | 1339.486100 | 1340.749700 | +1.263600 |
| 28/01/2026 | +0.0826% | 1338.379600 | 1339.486100 | +1.106500 |
| 27/01/2026 | +0.0567% | 1337.621500 | 1338.379600 | +0.758100 |
| 26/01/2026 | -0.0022% | 1337.651000 | 1337.621500 | -0.029500 |
| 23/01/2026 | +0.0118% | 1337.493800 | 1337.651000 | +0.157200 |
| 22/01/2026 | +0.0274% | 1337.127900 | 1337.493800 | +0.365900 |
| 21/01/2026 | +0.0489% | 1336.474300 | 1337.127900 | +0.653600 |
| 20/01/2026 | -0.0150% | 1336.674400 | 1336.474300 | -0.200100 |
| 19/01/2026 | +0.0275% | 1336.306700 | 1336.674400 | +0.367700 |
| 16/01/2026 | +0.0211% | 1336.025300 | 1336.306700 | +0.281400 |
| 15/01/2026 | +0.0657% | 1335.148300 | 1336.025300 | +0.877000 |
| 14/01/2026 | +0.0733% | 1334.169700 | 1335.148300 | +0.978600 |
| 13/01/2026 | -0.0265% | 1334.523600 | 1334.169700 | -0.353900 |
| 12/01/2026 | +0.0403% | 1333.986100 | 1334.523600 | +0.537500 |
| 09/01/2026 | +0.0417% | 1333.430000 | 1333.986100 | +0.556100 |
| 08/01/2026 | +0.0140% | 1333.243400 | 1333.430000 | +0.186600 |
| 07/01/2026 | +0.0343% | 1332.786300 | 1333.243400 | +0.457100 |
| 06/01/2026 | -0.0122% | 1332.949500 | 1332.786300 | -0.163200 |
| 05/01/2026 | +0.1129% | 1331.445400 | 1332.949500 | +1.504100 |
| 02/01/2026 | +0.0425% | 1330.879200 | 1331.445400 | +0.566200 |
| 31/12/2025 | +0.0373% | 1330.382300 | 1330.879200 | +0.496900 |
| 29/12/2025 | +0.0231% | 1330.075000 | 1330.382300 | +0.307300 |
| 26/12/2025 | +0.0438% | 1329.492800 | 1330.075000 | +0.582200 |
| 24/12/2025 | +0.0103% | 1329.355300 | 1329.492800 | +0.137500 |
| 23/12/2025 | -0.0037% | 1329.404100 | 1329.355300 | -0.048800 |
| 22/12/2025 | -0.0467% | 1330.024800 | 1329.404100 | -0.620700 |
| 19/12/2025 | +0.0418% | 1329.469000 | 1330.024800 | +0.555800 |
| 18/12/2025 | +0.0169% | 1329.244000 | 1329.469000 | +0.225000 |
| 17/12/2025 | +0.0324% | 1328.812800 | 1329.244000 | +0.431200 |
| 16/12/2025 | +0.0373% | 1328.317400 | 1328.812800 | +0.495400 |
| 15/12/2025 | +0.0402% | 1327.783100 | 1328.317400 | +0.534300 |
| 11/12/2025 | +0.0773% | 1326.757600 | 1327.783100 | +1.025500 |
| 10/12/2025 | -0.0149% | 1326.955100 | 1326.757600 | -0.197500 |
| 09/12/2025 | +0.0130% | 1326.782900 | 1326.955100 | +0.172200 |
| 05/12/2025 | +0.0266% | 1326.430100 | 1326.782900 | +0.352800 |
| 04/12/2025 | +0.0237% | 1326.115400 | 1326.430100 | +0.314700 |
| 03/12/2025 | +0.1070% | 1324.696700 | 1326.115400 | +1.418700 |
| 02/12/2025 | -0.0104% | 1324.833900 | 1324.696700 | -0.137200 |
| 01/12/2025 | -0.0034% | 1324.879500 | 1324.833900 | -0.045600 |
| 28/11/2025 | +0.0150% | 1324.680900 | 1324.879500 | +0.198600 |
| 27/11/2025 | +0.0125% | 1324.515700 | 1324.680900 | +0.165200 |
| 26/11/2025 | +0.0304% | 1324.112700 | 1324.515700 | +0.403000 |
| 25/11/2025 | +0.0367% | 1323.626600 | 1324.112700 | +0.486100 |
| 24/11/2025 | -0.0675% | 1324.520900 | 1323.626600 | -0.894300 |
| 21/11/2025 | +0.0061% | 1324.440700 | 1324.520900 | +0.080200 |
| 20/11/2025 | -0.0183% | 1324.682700 | 1324.440700 | -0.242000 |
| 19/11/2025 | -0.0022% | 1324.712100 | 1324.682700 | -0.029400 |
| 18/11/2025 | -0.0168% | 1324.934900 | 1324.712100 | -0.222800 |
| 17/11/2025 | +0.2403% | 1321.755200 | 1324.934900 | +3.179700 |
| 14/11/2025 | +0.0241% | 1321.437000 | 1321.755200 | +0.318200 |
| 13/11/2025 | +0.0242% | 1321.117400 | 1321.437000 | +0.319600 |
| 12/11/2025 | -0.0071% | 1321.211500 | 1321.117400 | -0.094100 |
| 11/11/2025 | +0.0129% | 1321.041200 | 1321.211500 | +0.170300 |
| 10/11/2025 | +0.0822% | 1319.955100 | 1321.041200 | +1.086100 |
| 07/11/2025 | +0.0214% | 1319.672500 | 1319.955100 | +0.282600 |
| 06/11/2025 | +0.0289% | 1319.291200 | 1319.672500 | +0.381300 |
| 05/11/2025 | +0.0048% | 1319.227800 | 1319.291200 | +0.063400 |
| 04/11/2025 | -0.0009% | 1319.239100 | 1319.227800 | -0.011300 |
| 03/11/2025 | +0.0322% | 1318.814600 | 1319.239100 | +0.424500 |
| 30/10/2025 | -0.0707% | 1319.747300 | 1318.814600 | -0.932700 |
| 29/10/2025 | +0.0406% | 1319.211100 | 1319.747300 | +0.536200 |
| 28/10/2025 | -0.0669% | 1320.093300 | 1319.211100 | -0.882200 |
| 27/10/2025 | +0.0450% | 1319.499500 | 1320.093300 | +0.593800 |
| 24/10/2025 | -0.0099% | 1319.630500 | 1319.499500 | -0.131000 |
| 23/10/2025 | +0.0376% | 1319.134500 | 1319.630500 | +0.496000 |
| 22/10/2025 | +0.0127% | 1318.967100 | 1319.134500 | +0.167400 |
| 21/10/2025 | +0.0375% | 1318.472200 | 1318.967100 | +0.494900 |
Mostrando 1 -
100
de 1397 registros