Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0255%
Máximo
0.2509%
Mínimo
-0.1196%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0489% | 1336.474300 | 1337.127900 | +0.653600 |
| 20/01/2026 | -0.0150% | 1336.674400 | 1336.474300 | -0.200100 |
| 19/01/2026 | +0.0275% | 1336.306700 | 1336.674400 | +0.367700 |
| 16/01/2026 | +0.0211% | 1336.025300 | 1336.306700 | +0.281400 |
| 15/01/2026 | +0.0657% | 1335.148300 | 1336.025300 | +0.877000 |
| 14/01/2026 | +0.0733% | 1334.169700 | 1335.148300 | +0.978600 |
| 13/01/2026 | -0.0265% | 1334.523600 | 1334.169700 | -0.353900 |
| 12/01/2026 | +0.0403% | 1333.986100 | 1334.523600 | +0.537500 |
| 09/01/2026 | +0.0417% | 1333.430000 | 1333.986100 | +0.556100 |
| 08/01/2026 | +0.0140% | 1333.243400 | 1333.430000 | +0.186600 |
| 07/01/2026 | +0.0343% | 1332.786300 | 1333.243400 | +0.457100 |
| 06/01/2026 | -0.0122% | 1332.949500 | 1332.786300 | -0.163200 |
| 05/01/2026 | +0.1129% | 1331.445400 | 1332.949500 | +1.504100 |
| 02/01/2026 | +0.0425% | 1330.879200 | 1331.445400 | +0.566200 |
| 31/12/2025 | +0.0373% | 1330.382300 | 1330.879200 | +0.496900 |
| 29/12/2025 | +0.0231% | 1330.075000 | 1330.382300 | +0.307300 |
| 26/12/2025 | +0.0438% | 1329.492800 | 1330.075000 | +0.582200 |
| 24/12/2025 | +0.0103% | 1329.355300 | 1329.492800 | +0.137500 |
| 23/12/2025 | -0.0037% | 1329.404100 | 1329.355300 | -0.048800 |
| 22/12/2025 | -0.0467% | 1330.024800 | 1329.404100 | -0.620700 |
| 19/12/2025 | +0.0418% | 1329.469000 | 1330.024800 | +0.555800 |
| 18/12/2025 | +0.0169% | 1329.244000 | 1329.469000 | +0.225000 |
| 17/12/2025 | +0.0324% | 1328.812800 | 1329.244000 | +0.431200 |
| 16/12/2025 | +0.0373% | 1328.317400 | 1328.812800 | +0.495400 |
| 15/12/2025 | +0.0402% | 1327.783100 | 1328.317400 | +0.534300 |
| 11/12/2025 | +0.0773% | 1326.757600 | 1327.783100 | +1.025500 |
| 10/12/2025 | -0.0149% | 1326.955100 | 1326.757600 | -0.197500 |
| 09/12/2025 | +0.0130% | 1326.782900 | 1326.955100 | +0.172200 |
| 05/12/2025 | +0.0266% | 1326.430100 | 1326.782900 | +0.352800 |
| 04/12/2025 | +0.0237% | 1326.115400 | 1326.430100 | +0.314700 |
| 03/12/2025 | +0.1070% | 1324.696700 | 1326.115400 | +1.418700 |
| 02/12/2025 | -0.0104% | 1324.833900 | 1324.696700 | -0.137200 |
| 01/12/2025 | -0.0034% | 1324.879500 | 1324.833900 | -0.045600 |
| 28/11/2025 | +0.0150% | 1324.680900 | 1324.879500 | +0.198600 |
| 27/11/2025 | +0.0125% | 1324.515700 | 1324.680900 | +0.165200 |
| 26/11/2025 | +0.0304% | 1324.112700 | 1324.515700 | +0.403000 |
| 25/11/2025 | +0.0367% | 1323.626600 | 1324.112700 | +0.486100 |
| 24/11/2025 | -0.0675% | 1324.520900 | 1323.626600 | -0.894300 |
| 21/11/2025 | +0.0061% | 1324.440700 | 1324.520900 | +0.080200 |
| 20/11/2025 | -0.0183% | 1324.682700 | 1324.440700 | -0.242000 |
| 19/11/2025 | -0.0022% | 1324.712100 | 1324.682700 | -0.029400 |
| 18/11/2025 | -0.0168% | 1324.934900 | 1324.712100 | -0.222800 |
| 17/11/2025 | +0.2403% | 1321.755200 | 1324.934900 | +3.179700 |
| 14/11/2025 | +0.0241% | 1321.437000 | 1321.755200 | +0.318200 |
| 13/11/2025 | +0.0242% | 1321.117400 | 1321.437000 | +0.319600 |
| 12/11/2025 | -0.0071% | 1321.211500 | 1321.117400 | -0.094100 |
| 11/11/2025 | +0.0129% | 1321.041200 | 1321.211500 | +0.170300 |
| 10/11/2025 | +0.0822% | 1319.955100 | 1321.041200 | +1.086100 |
| 07/11/2025 | +0.0214% | 1319.672500 | 1319.955100 | +0.282600 |
| 06/11/2025 | +0.0289% | 1319.291200 | 1319.672500 | +0.381300 |
| 05/11/2025 | +0.0048% | 1319.227800 | 1319.291200 | +0.063400 |
| 04/11/2025 | -0.0009% | 1319.239100 | 1319.227800 | -0.011300 |
| 03/11/2025 | +0.0322% | 1318.814600 | 1319.239100 | +0.424500 |
| 30/10/2025 | -0.0707% | 1319.747300 | 1318.814600 | -0.932700 |
| 29/10/2025 | +0.0406% | 1319.211100 | 1319.747300 | +0.536200 |
| 28/10/2025 | -0.0669% | 1320.093300 | 1319.211100 | -0.882200 |
| 27/10/2025 | +0.0450% | 1319.499500 | 1320.093300 | +0.593800 |
| 24/10/2025 | -0.0099% | 1319.630500 | 1319.499500 | -0.131000 |
| 23/10/2025 | +0.0376% | 1319.134500 | 1319.630500 | +0.496000 |
| 22/10/2025 | +0.0127% | 1318.967100 | 1319.134500 | +0.167400 |
| 21/10/2025 | +0.0375% | 1318.472200 | 1318.967100 | +0.494900 |
| 20/10/2025 | +0.0317% | 1318.054600 | 1318.472200 | +0.417600 |
| 17/10/2025 | -0.0467% | 1318.670100 | 1318.054600 | -0.615500 |
| 16/10/2025 | +0.0409% | 1318.131000 | 1318.670100 | +0.539100 |
| 15/10/2025 | +0.0267% | 1317.778900 | 1318.131000 | +0.352100 |
| 14/10/2025 | +0.0547% | 1317.057700 | 1317.778900 | +0.721200 |
| 13/10/2025 | +0.0244% | 1316.735800 | 1317.057700 | +0.321900 |
| 10/10/2025 | +0.0408% | 1316.198700 | 1316.735800 | +0.537100 |
| 09/10/2025 | -0.0852% | 1317.320300 | 1316.198700 | -1.121600 |
| 08/10/2025 | +0.1515% | 1315.325800 | 1317.320300 | +1.994500 |
| 07/10/2025 | +0.0595% | 1314.543700 | 1315.325800 | +0.782100 |
| 06/10/2025 | -0.0329% | 1314.975800 | 1314.543700 | -0.432100 |
| 03/10/2025 | +0.0498% | 1314.320800 | 1314.975800 | +0.655000 |
| 02/10/2025 | -0.0517% | 1314.999900 | 1314.320800 | -0.679100 |
| 01/10/2025 | +0.0429% | 1314.436500 | 1314.999900 | +0.563400 |
| 30/09/2025 | +0.0800% | 1313.385400 | 1314.436500 | +1.051100 |
| 29/09/2025 | +0.0413% | 1312.842600 | 1313.385400 | +0.542800 |
| 26/09/2025 | +0.0535% | 1312.140500 | 1312.842600 | +0.702100 |
| 25/09/2025 | -0.0763% | 1313.142400 | 1312.140500 | -1.001900 |
| 24/09/2025 | -0.0519% | 1313.824100 | 1313.142400 | -0.681700 |
| 23/09/2025 | +0.0242% | 1313.505700 | 1313.824100 | +0.318400 |
| 22/09/2025 | +0.0944% | 1312.266600 | 1313.505700 | +1.239100 |
| 16/09/2025 | +0.0286% | 1311.891700 | 1312.266600 | +0.374900 |
| 15/09/2025 | +0.0529% | 1311.197400 | 1311.891700 | +0.694300 |
| 12/09/2025 | -0.0158% | 1311.404600 | 1311.197400 | -0.207200 |
| 11/09/2025 | +0.1050% | 1310.028200 | 1311.404600 | +1.376400 |
| 10/09/2025 | -0.0644% | 1310.872500 | 1310.028200 | -0.844300 |
| 09/09/2025 | -0.1196% | 1312.441200 | 1310.872500 | -1.568700 |
| 08/09/2025 | +0.0671% | 1311.560300 | 1312.441200 | +0.880900 |
| 05/09/2025 | +0.2075% | 1308.842200 | 1311.560300 | +2.718100 |
| 04/09/2025 | +0.0530% | 1308.149000 | 1308.842200 | +0.693200 |
| 03/09/2025 | +0.1155% | 1306.638900 | 1308.149000 | +1.510100 |
| 02/09/2025 | -0.0129% | 1306.807400 | 1306.638900 | -0.168500 |
| 01/09/2025 | +0.0503% | 1306.150500 | 1306.807400 | +0.656900 |
| 29/08/2025 | -0.0182% | 1306.387600 | 1306.150500 | -0.237100 |
| 28/08/2025 | +0.0212% | 1306.111000 | 1306.387600 | +0.276600 |
| 27/08/2025 | +0.0537% | 1305.409700 | 1306.111000 | +0.701300 |
| 26/08/2025 | -0.0288% | 1305.785200 | 1305.409700 | -0.375500 |
| 25/08/2025 | +0.2509% | 1302.513200 | 1305.785200 | +3.272000 |
| 21/08/2025 | -0.0769% | 1303.515200 | 1302.513200 | -1.002000 |
Mostrando 1 -
100
de 1358 registros