Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0289%
Máximo
0.2509%
Mínimo
-0.1747%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0237% | 1326.115400 | 1326.430100 | +0.314700 |
| 03/12/2025 | +0.1070% | 1324.696700 | 1326.115400 | +1.418700 |
| 02/12/2025 | -0.0104% | 1324.833900 | 1324.696700 | -0.137200 |
| 01/12/2025 | -0.0034% | 1324.879500 | 1324.833900 | -0.045600 |
| 28/11/2025 | +0.0150% | 1324.680900 | 1324.879500 | +0.198600 |
| 27/11/2025 | +0.0125% | 1324.515700 | 1324.680900 | +0.165200 |
| 26/11/2025 | +0.0304% | 1324.112700 | 1324.515700 | +0.403000 |
| 25/11/2025 | +0.0367% | 1323.626600 | 1324.112700 | +0.486100 |
| 24/11/2025 | -0.0675% | 1324.520900 | 1323.626600 | -0.894300 |
| 21/11/2025 | +0.0061% | 1324.440700 | 1324.520900 | +0.080200 |
| 20/11/2025 | -0.0183% | 1324.682700 | 1324.440700 | -0.242000 |
| 19/11/2025 | -0.0022% | 1324.712100 | 1324.682700 | -0.029400 |
| 18/11/2025 | -0.0168% | 1324.934900 | 1324.712100 | -0.222800 |
| 17/11/2025 | +0.2403% | 1321.755200 | 1324.934900 | +3.179700 |
| 14/11/2025 | +0.0241% | 1321.437000 | 1321.755200 | +0.318200 |
| 13/11/2025 | +0.0242% | 1321.117400 | 1321.437000 | +0.319600 |
| 12/11/2025 | -0.0071% | 1321.211500 | 1321.117400 | -0.094100 |
| 11/11/2025 | +0.0129% | 1321.041200 | 1321.211500 | +0.170300 |
| 10/11/2025 | +0.0822% | 1319.955100 | 1321.041200 | +1.086100 |
| 07/11/2025 | +0.0214% | 1319.672500 | 1319.955100 | +0.282600 |
| 06/11/2025 | +0.0289% | 1319.291200 | 1319.672500 | +0.381300 |
| 05/11/2025 | +0.0048% | 1319.227800 | 1319.291200 | +0.063400 |
| 04/11/2025 | -0.0009% | 1319.239100 | 1319.227800 | -0.011300 |
| 03/11/2025 | +0.0322% | 1318.814600 | 1319.239100 | +0.424500 |
| 30/10/2025 | -0.0707% | 1319.747300 | 1318.814600 | -0.932700 |
| 29/10/2025 | +0.0406% | 1319.211100 | 1319.747300 | +0.536200 |
| 28/10/2025 | -0.0669% | 1320.093300 | 1319.211100 | -0.882200 |
| 27/10/2025 | +0.0450% | 1319.499500 | 1320.093300 | +0.593800 |
| 24/10/2025 | -0.0099% | 1319.630500 | 1319.499500 | -0.131000 |
| 23/10/2025 | +0.0376% | 1319.134500 | 1319.630500 | +0.496000 |
| 22/10/2025 | +0.0127% | 1318.967100 | 1319.134500 | +0.167400 |
| 21/10/2025 | +0.0375% | 1318.472200 | 1318.967100 | +0.494900 |
| 20/10/2025 | +0.0317% | 1318.054600 | 1318.472200 | +0.417600 |
| 17/10/2025 | -0.0467% | 1318.670100 | 1318.054600 | -0.615500 |
| 16/10/2025 | +0.0409% | 1318.131000 | 1318.670100 | +0.539100 |
| 15/10/2025 | +0.0267% | 1317.778900 | 1318.131000 | +0.352100 |
| 14/10/2025 | +0.0547% | 1317.057700 | 1317.778900 | +0.721200 |
| 13/10/2025 | +0.0244% | 1316.735800 | 1317.057700 | +0.321900 |
| 10/10/2025 | +0.0408% | 1316.198700 | 1316.735800 | +0.537100 |
| 09/10/2025 | -0.0852% | 1317.320300 | 1316.198700 | -1.121600 |
| 08/10/2025 | +0.1515% | 1315.325800 | 1317.320300 | +1.994500 |
| 07/10/2025 | +0.0595% | 1314.543700 | 1315.325800 | +0.782100 |
| 06/10/2025 | -0.0329% | 1314.975800 | 1314.543700 | -0.432100 |
| 03/10/2025 | +0.0498% | 1314.320800 | 1314.975800 | +0.655000 |
| 02/10/2025 | -0.0517% | 1314.999900 | 1314.320800 | -0.679100 |
| 01/10/2025 | +0.0429% | 1314.436500 | 1314.999900 | +0.563400 |
| 30/09/2025 | +0.0800% | 1313.385400 | 1314.436500 | +1.051100 |
| 29/09/2025 | +0.0413% | 1312.842600 | 1313.385400 | +0.542800 |
| 26/09/2025 | +0.0535% | 1312.140500 | 1312.842600 | +0.702100 |
| 25/09/2025 | -0.0763% | 1313.142400 | 1312.140500 | -1.001900 |
| 24/09/2025 | -0.0519% | 1313.824100 | 1313.142400 | -0.681700 |
| 23/09/2025 | +0.0242% | 1313.505700 | 1313.824100 | +0.318400 |
| 22/09/2025 | +0.0944% | 1312.266600 | 1313.505700 | +1.239100 |
| 16/09/2025 | +0.0286% | 1311.891700 | 1312.266600 | +0.374900 |
| 15/09/2025 | +0.0529% | 1311.197400 | 1311.891700 | +0.694300 |
| 12/09/2025 | -0.0158% | 1311.404600 | 1311.197400 | -0.207200 |
| 11/09/2025 | +0.1050% | 1310.028200 | 1311.404600 | +1.376400 |
| 10/09/2025 | -0.0644% | 1310.872500 | 1310.028200 | -0.844300 |
| 09/09/2025 | -0.1196% | 1312.441200 | 1310.872500 | -1.568700 |
| 08/09/2025 | +0.0671% | 1311.560300 | 1312.441200 | +0.880900 |
| 05/09/2025 | +0.2075% | 1308.842200 | 1311.560300 | +2.718100 |
| 04/09/2025 | +0.0530% | 1308.149000 | 1308.842200 | +0.693200 |
| 03/09/2025 | +0.1155% | 1306.638900 | 1308.149000 | +1.510100 |
| 02/09/2025 | -0.0129% | 1306.807400 | 1306.638900 | -0.168500 |
| 01/09/2025 | +0.0503% | 1306.150500 | 1306.807400 | +0.656900 |
| 29/08/2025 | -0.0182% | 1306.387600 | 1306.150500 | -0.237100 |
| 28/08/2025 | +0.0212% | 1306.111000 | 1306.387600 | +0.276600 |
| 27/08/2025 | +0.0537% | 1305.409700 | 1306.111000 | +0.701300 |
| 26/08/2025 | -0.0288% | 1305.785200 | 1305.409700 | -0.375500 |
| 25/08/2025 | +0.2509% | 1302.513200 | 1305.785200 | +3.272000 |
| 21/08/2025 | -0.0769% | 1303.515200 | 1302.513200 | -1.002000 |
| 20/08/2025 | -0.1747% | 1305.794600 | 1303.515200 | -2.279400 |
| 19/08/2025 | -0.1347% | 1307.555200 | 1305.794600 | -1.760600 |
| 18/08/2025 | -0.1705% | 1309.786300 | 1307.555200 | -2.231100 |
| 13/08/2025 | +0.0794% | 1308.746500 | 1309.786300 | +1.039800 |
| 12/08/2025 | +0.0098% | 1308.618700 | 1308.746500 | +0.127800 |
| 11/08/2025 | +0.1490% | 1306.670700 | 1308.618700 | +1.948000 |
| 08/08/2025 | +0.0411% | 1306.134200 | 1306.670700 | +0.536500 |
| 07/08/2025 | +0.1196% | 1304.573300 | 1306.134200 | +1.560900 |
| 06/08/2025 | +0.0191% | 1304.324200 | 1304.573300 | +0.249100 |
| 05/08/2025 | +0.0853% | 1303.212600 | 1304.324200 | +1.111600 |
| 04/08/2025 | +0.1361% | 1301.439500 | 1303.212600 | +1.773100 |
| 01/08/2025 | +0.2309% | 1298.437300 | 1301.439500 | +3.002200 |
| 31/07/2025 | +0.0165% | 1298.223600 | 1298.437300 | +0.213700 |
| 30/07/2025 | +0.0768% | 1297.226600 | 1298.223600 | +0.997000 |
| 29/07/2025 | +0.1258% | 1295.595400 | 1297.226600 | +1.631200 |
| 28/07/2025 | +0.0447% | 1295.016500 | 1295.595400 | +0.578900 |
| 25/07/2025 | +0.0394% | 1294.507000 | 1295.016500 | +0.509500 |
| 24/07/2025 | +0.0432% | 1293.947600 | 1294.507000 | +0.559400 |
| 23/07/2025 | +0.0247% | 1293.627600 | 1293.947600 | +0.320000 |
| 22/07/2025 | +0.2130% | 1290.875300 | 1293.627600 | +2.752300 |
| 21/07/2025 | +0.1090% | 1289.469500 | 1290.875300 | +1.405800 |
| 18/07/2025 | +0.0687% | 1288.584400 | 1289.469500 | +0.885100 |
| 17/07/2025 | +0.0838% | 1287.504700 | 1288.584400 | +1.079700 |
| 15/07/2025 | +0.0135% | 1287.331200 | 1287.504700 | +0.173500 |
| 14/07/2025 | -0.0643% | 1288.159500 | 1287.331200 | -0.828300 |
| 11/07/2025 | -0.0620% | 1288.957800 | 1288.159500 | -0.798300 |
| 10/07/2025 | -0.0221% | 1289.242900 | 1288.957800 | -0.285100 |
| 09/07/2025 | -0.0085% | 1289.353100 | 1289.242900 | -0.110200 |
| 08/07/2025 | +0.0519% | 1288.683600 | 1289.353100 | +0.669500 |
Mostrando 1 -
100
de 1329 registros