Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0191%
Máximo
0.3015%
Mínimo
-0.4165%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1747% | 1305.794600 | 1303.515200 | -2.279400 |
| 19/08/2025 | -0.1347% | 1307.555200 | 1305.794600 | -1.760600 |
| 18/08/2025 | -0.1705% | 1309.786300 | 1307.555200 | -2.231100 |
| 13/08/2025 | +0.0794% | 1308.746500 | 1309.786300 | +1.039800 |
| 12/08/2025 | +0.0098% | 1308.618700 | 1308.746500 | +0.127800 |
| 11/08/2025 | +0.1490% | 1306.670700 | 1308.618700 | +1.948000 |
| 08/08/2025 | +0.0411% | 1306.134200 | 1306.670700 | +0.536500 |
| 07/08/2025 | +0.1196% | 1304.573300 | 1306.134200 | +1.560900 |
| 06/08/2025 | +0.0191% | 1304.324200 | 1304.573300 | +0.249100 |
| 05/08/2025 | +0.0853% | 1303.212600 | 1304.324200 | +1.111600 |
| 04/08/2025 | +0.1361% | 1301.439500 | 1303.212600 | +1.773100 |
| 01/08/2025 | +0.2309% | 1298.437300 | 1301.439500 | +3.002200 |
| 31/07/2025 | +0.0165% | 1298.223600 | 1298.437300 | +0.213700 |
| 30/07/2025 | +0.0768% | 1297.226600 | 1298.223600 | +0.997000 |
| 29/07/2025 | +0.1258% | 1295.595400 | 1297.226600 | +1.631200 |
| 28/07/2025 | +0.0447% | 1295.016500 | 1295.595400 | +0.578900 |
| 25/07/2025 | +0.0394% | 1294.507000 | 1295.016500 | +0.509500 |
| 24/07/2025 | +0.0432% | 1293.947600 | 1294.507000 | +0.559400 |
| 23/07/2025 | +0.0247% | 1293.627600 | 1293.947600 | +0.320000 |
| 22/07/2025 | +0.2130% | 1290.875300 | 1293.627600 | +2.752300 |
| 21/07/2025 | +0.1090% | 1289.469500 | 1290.875300 | +1.405800 |
| 18/07/2025 | +0.0687% | 1288.584400 | 1289.469500 | +0.885100 |
| 17/07/2025 | +0.0838% | 1287.504700 | 1288.584400 | +1.079700 |
| 15/07/2025 | +0.0135% | 1287.331200 | 1287.504700 | +0.173500 |
| 14/07/2025 | -0.0643% | 1288.159500 | 1287.331200 | -0.828300 |
| 11/07/2025 | -0.0620% | 1288.957800 | 1288.159500 | -0.798300 |
| 10/07/2025 | -0.0221% | 1289.242900 | 1288.957800 | -0.285100 |
| 09/07/2025 | -0.0085% | 1289.353100 | 1289.242900 | -0.110200 |
| 08/07/2025 | +0.0519% | 1288.683600 | 1289.353100 | +0.669500 |
| 07/07/2025 | -0.1124% | 1290.132800 | 1288.683600 | -1.449200 |
| 04/07/2025 | +0.0319% | 1289.720800 | 1290.132800 | +0.412000 |
| 03/07/2025 | -0.1639% | 1291.837000 | 1289.720800 | -2.116200 |
| 02/07/2025 | +0.0191% | 1291.590700 | 1291.837000 | +0.246300 |
| 01/07/2025 | -0.0427% | 1292.142900 | 1291.590700 | -0.552200 |
| 30/06/2025 | +0.0310% | 1291.743000 | 1292.142900 | +0.399900 |
| 27/06/2025 | -0.0634% | 1292.562200 | 1291.743000 | -0.819200 |
| 26/06/2025 | +0.0633% | 1291.744900 | 1292.562200 | +0.817300 |
| 25/06/2025 | +0.0025% | 1291.712300 | 1291.744900 | +0.032600 |
| 24/06/2025 | -0.0430% | 1292.267900 | 1291.712300 | -0.555600 |
| 23/06/2025 | +0.0161% | 1292.059800 | 1292.267900 | +0.208100 |
| 19/06/2025 | -0.0408% | 1292.586700 | 1292.059800 | -0.526900 |
| 18/06/2025 | +0.0458% | 1291.995200 | 1292.586700 | +0.591500 |
| 17/06/2025 | +0.0422% | 1291.450100 | 1291.995200 | +0.545100 |
| 16/06/2025 | +0.0179% | 1291.219100 | 1291.450100 | +0.231000 |
| 13/06/2025 | -0.0173% | 1291.443000 | 1291.219100 | -0.223900 |
| 12/06/2025 | +0.1147% | 1289.962400 | 1291.443000 | +1.480600 |
| 11/06/2025 | +0.0787% | 1288.947700 | 1289.962400 | +1.014700 |
| 10/06/2025 | -0.0605% | 1289.727200 | 1288.947700 | -0.779500 |
| 09/06/2025 | +0.1401% | 1287.921500 | 1289.727200 | +1.805700 |
| 06/06/2025 | -0.1187% | 1289.450800 | 1287.921500 | -1.529300 |
| 05/06/2025 | -0.0143% | 1289.635300 | 1289.450800 | -0.184500 |
| 04/06/2025 | +0.1976% | 1287.089000 | 1289.635300 | +2.546300 |
| 03/06/2025 | -0.0078% | 1287.189500 | 1287.089000 | -0.100500 |
| 02/06/2025 | +0.0012% | 1287.174600 | 1287.189500 | +0.014900 |
| 30/05/2025 | +0.1158% | 1285.684500 | 1287.174600 | +1.490100 |
| 29/05/2025 | +0.1261% | 1284.064800 | 1285.684500 | +1.619700 |
| 28/05/2025 | -0.0437% | 1284.626000 | 1284.064800 | -0.561200 |
| 27/05/2025 | +0.0558% | 1283.909800 | 1284.626000 | +0.716200 |
| 26/05/2025 | -0.0225% | 1284.198700 | 1283.909800 | -0.288900 |
| 23/05/2025 | +0.1029% | 1282.878500 | 1284.198700 | +1.320200 |
| 22/05/2025 | -0.1526% | 1284.837800 | 1282.878500 | -1.959300 |
| 20/05/2025 | -0.0173% | 1285.060600 | 1284.837800 | -0.222800 |
| 19/05/2025 | -0.0024% | 1285.091000 | 1285.060600 | -0.030400 |
| 16/05/2025 | +0.0344% | 1284.648600 | 1285.091000 | +0.442400 |
| 15/05/2025 | +0.0923% | 1283.463300 | 1284.648600 | +1.185300 |
| 14/05/2025 | -0.0741% | 1284.415200 | 1283.463300 | -0.951900 |
| 13/05/2025 | -0.1004% | 1285.705100 | 1284.415200 | -1.289900 |
| 12/05/2025 | -0.1497% | 1287.631700 | 1285.705100 | -1.926600 |
| 09/05/2025 | -0.0185% | 1287.869600 | 1287.631700 | -0.237900 |
| 08/05/2025 | -0.1088% | 1289.271100 | 1287.869600 | -1.401500 |
| 07/05/2025 | +0.0119% | 1289.118200 | 1289.271100 | +0.152900 |
| 06/05/2025 | +0.0217% | 1288.838300 | 1289.118200 | +0.279900 |
| 05/05/2025 | +0.0468% | 1288.235800 | 1288.838300 | +0.602500 |
| 02/05/2025 | -0.1894% | 1290.677400 | 1288.235800 | -2.441600 |
| 30/04/2025 | +0.0446% | 1290.101700 | 1290.677400 | +0.575700 |
| 29/04/2025 | +0.0662% | 1289.247800 | 1290.101700 | +0.853900 |
| 28/04/2025 | +0.1438% | 1287.395500 | 1289.247800 | +1.852300 |
| 25/04/2025 | +0.0673% | 1286.528900 | 1287.395500 | +0.866600 |
| 24/04/2025 | +0.1116% | 1285.093300 | 1286.528900 | +1.435600 |
| 23/04/2025 | -0.0039% | 1285.143300 | 1285.093300 | -0.050000 |
| 22/04/2025 | -0.0782% | 1286.148800 | 1285.143300 | -1.005500 |
| 21/04/2025 | -0.0029% | 1286.185500 | 1286.148800 | -0.036700 |
| 17/04/2025 | -0.0789% | 1287.200600 | 1286.185500 | -1.015100 |
| 16/04/2025 | +0.0534% | 1286.512800 | 1287.200600 | +0.687800 |
| 15/04/2025 | +0.0249% | 1286.192000 | 1286.512800 | +0.320800 |
| 14/04/2025 | +0.1360% | 1284.443500 | 1286.192000 | +1.748500 |
| 11/04/2025 | -0.2935% | 1288.219200 | 1284.443500 | -3.775700 |
| 10/04/2025 | +0.1203% | 1286.670400 | 1288.219200 | +1.548800 |
| 09/04/2025 | -0.4165% | 1292.040700 | 1286.670400 | -5.370300 |
| 08/04/2025 | -0.0423% | 1292.587900 | 1292.040700 | -0.547200 |
| 07/04/2025 | -0.1359% | 1294.345600 | 1292.587900 | -1.757700 |
| 04/04/2025 | +0.2147% | 1291.569700 | 1294.345600 | +2.775900 |
| 03/04/2025 | +0.3015% | 1287.681100 | 1291.569700 | +3.888600 |
| 02/04/2025 | +0.1727% | 1285.458700 | 1287.681100 | +2.222400 |
| 01/04/2025 | +0.1235% | 1283.872500 | 1285.458700 | +1.586200 |
| 31/03/2025 | +0.1019% | 1282.565200 | 1283.872500 | +1.307300 |
| 28/03/2025 | +0.1631% | 1280.475600 | 1282.565200 | +2.089600 |
| 27/03/2025 | +0.0265% | 1280.136400 | 1280.475600 | +0.339200 |
| 26/03/2025 | +0.0204% | 1279.875400 | 1280.136400 | +0.261000 |
| 25/03/2025 | +0.0832% | 1278.811600 | 1279.875400 | +1.063800 |
Mostrando 101 -
200
de 1358 registros