Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0341%
Máximo
0.6397%
Mínimo
-0.4813%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1948% 1172.287700 1174.574100 +2.286400
31/05/2024 +0.1662% 1170.340500 1172.287700 +1.947200
30/05/2024 +0.0168% 1170.143600 1170.340500 +0.196900
29/05/2024 -0.2146% 1172.658000 1170.143600 -2.514400
28/05/2024 -0.1235% 1174.107200 1172.658000 -1.449200
27/05/2024 +0.1399% 1172.466200 1174.107200 +1.641000
24/05/2024 +0.0178% 1172.258100 1172.466200 +0.208100
23/05/2024 -0.2130% 1174.757300 1172.258100 -2.499200
22/05/2024 +0.0635% 1174.011600 1174.757300 +0.745700
20/05/2024 +0.1311% 1172.473100 1174.011600 +1.538500
17/05/2024 +0.0110% 1172.344600 1172.473100 +0.128500
16/05/2024 +0.0801% 1171.405500 1172.344600 +0.939100
15/05/2024 +0.2916% 1167.995100 1171.405500 +3.410400
14/05/2024 +0.0640% 1167.247500 1167.995100 +0.747600
13/05/2024 -0.0155% 1167.428800 1167.247500 -0.181300
10/05/2024 -0.0625% 1168.159000 1167.428800 -0.730200
09/05/2024 +0.0639% 1167.413000 1168.159000 +0.746000
08/05/2024 +0.0848% 1166.423700 1167.413000 +0.989300
07/05/2024 +0.1633% 1164.520000 1166.423700 +1.903700
06/05/2024 +0.1767% 1162.464100 1164.520000 +2.055900
03/05/2024 +0.6397% 1155.052100 1162.464100 +7.412000
02/05/2024 +0.0187% 1154.836300 1155.052100 +0.215800
30/04/2024 +0.0897% 1153.800400 1154.836300 +1.035900
29/04/2024 +0.2311% 1151.136500 1153.800400 +2.663900
26/04/2024 +0.1855% 1149.003200 1151.136500 +2.133300
25/04/2024 -0.0731% 1149.843400 1149.003200 -0.840200
24/04/2024 +0.0512% 1149.254500 1149.843400 +0.588900
23/04/2024 +0.1931% 1147.037700 1149.254500 +2.216800
22/04/2024 +0.1694% 1145.096100 1147.037700 +1.941600
19/04/2024 +0.1879% 1142.947000 1145.096100 +2.149100
18/04/2024 -0.1780% 1144.983000 1142.947000 -2.036000
17/04/2024 +0.0252% 1144.694300 1144.983000 +0.288700
16/04/2024 -0.3656% 1148.887000 1144.694300 -4.192700
15/04/2024 -0.2126% 1151.331900 1148.887000 -2.444900
12/04/2024 -0.0031% 1151.367500 1151.331900 -0.035600
11/04/2024 -0.0482% 1151.922100 1151.367500 -0.554600
10/04/2024 -0.3935% 1156.463300 1151.922100 -4.541200
09/04/2024 -0.1195% 1157.846400 1156.463300 -1.383100
08/04/2024 -0.2233% 1160.435100 1157.846400 -2.588700
05/04/2024 +0.5366% 1154.225300 1160.435100 +6.209800
04/04/2024 -0.0386% 1154.671200 1154.225300 -0.445900
03/04/2024 +0.0986% 1153.532700 1154.671200 +1.138500
02/04/2024 -0.0801% 1154.457500 1153.532700 -0.924800
01/04/2024 -0.0273% 1154.772600 1154.457500 -0.315100
28/03/2024 -0.0447% 1155.288500 1154.772600 -0.515900
27/03/2024 +0.0792% 1154.373600 1155.288500 +0.914900
26/03/2024 -0.0009% 1154.383500 1154.373600 -0.009900
25/03/2024 -0.4813% 1159.952700 1154.383500 -5.569200
22/03/2024 -0.0009% 1159.963000 1159.952700 -0.010300
21/03/2024 +0.1967% 1157.683500 1159.963000 +2.279500
20/03/2024 -0.1206% 1159.080200 1157.683500 -1.396700
19/03/2024 -0.0442% 1159.592300 1159.080200 -0.512100
18/03/2024 -0.1374% 1161.187100 1159.592300 -1.594800
15/03/2024 -0.0910% 1162.243800 1161.187100 -1.056700
14/03/2024 -0.0728% 1163.090700 1162.243800 -0.846900
13/03/2024 +0.0799% 1162.161200 1163.090700 +0.929500
12/03/2024 -0.0498% 1162.739900 1162.161200 -0.578700
11/03/2024 +0.0357% 1162.325100 1162.739900 +0.414800
08/03/2024 +0.5054% 1156.465900 1162.325100 +5.859200
07/03/2024 +0.1777% 1154.412200 1156.465900 +2.053700
06/03/2024 +0.0937% 1153.330800 1154.412200 +1.081400
05/03/2024 +0.1473% 1151.632700 1153.330800 +1.698100
04/03/2024 +0.0376% 1151.199300 1151.632700 +0.433400
01/03/2024 +0.2393% 1148.447400 1151.199300 +2.751900
29/02/2024 +0.0023% 1148.421500 1148.447400 +0.025900
28/02/2024 -0.0926% 1149.485500 1148.421500 -1.064000
27/02/2024 -0.1149% 1150.806500 1149.485500 -1.321000
26/02/2024 -0.0498% 1151.379200 1150.806500 -0.572700
23/02/2024 -0.1940% 1153.615600 1151.379200 -2.236400
22/02/2024 -0.0593% 1154.300000 1153.615600 -0.684400
21/02/2024 -0.0345% 1154.698000 1154.300000 -0.398000
20/02/2024 +0.0797% 1153.778000 1154.698000 +0.920000
19/02/2024 +0.0503% 1153.197400 1153.778000 +0.580600
16/02/2024 -0.1100% 1154.466600 1153.197400 -1.269200
15/02/2024 +0.0396% 1154.009800 1154.466600 +0.456800
14/02/2024 -0.0780% 1154.910600 1154.009800 -0.900800
13/02/2024 -0.0296% 1155.253000 1154.910600 -0.342400
12/02/2024 +0.0854% 1154.266700 1155.253000 +0.986300
09/02/2024 +0.0930% 1153.193400 1154.266700 +1.073300
08/02/2024 +0.1600% 1151.350300 1153.193400 +1.843100
07/02/2024 +0.1777% 1149.305800 1151.350300 +2.044500
06/02/2024 -0.0096% 1149.416200 1149.305800 -0.110400
05/02/2024 -0.1568% 1151.220300 1149.416200 -1.804100
02/02/2024 +0.0691% 1150.425400 1151.220300 +0.794900
01/02/2024 +0.3879% 1145.971400 1150.425400 +4.454000
31/01/2024 +0.2402% 1143.221600 1145.971400 +2.749800
30/01/2024 +0.0356% 1142.815000 1143.221600 +0.406600
29/01/2024 +0.1461% 1141.146300 1142.815000 +1.668700
26/01/2024 +0.0332% 1140.767600 1141.146300 +0.378700
25/01/2024 +0.0475% 1140.226300 1140.767600 +0.541300
24/01/2024 +0.2510% 1137.367700 1140.226300 +2.858600
23/01/2024 +0.1627% 1135.519000 1137.367700 +1.848700
22/01/2024 +0.0388% 1135.078300 1135.519000 +0.440700
19/01/2024 -0.0451% 1135.590000 1135.078300 -0.511700
18/01/2024 -0.1190% 1136.941900 1135.590000 -1.351900
17/01/2024 -0.0904% 1137.970000 1136.941900 -1.028100
16/01/2024 +0.0023% 1137.943500 1137.970000 +0.026500
15/01/2024 +0.1556% 1136.173700 1137.943500 +1.769800
12/01/2024 +0.0861% 1135.195700 1136.173700 +0.978000
11/01/2024 +0.0029% 1135.162700 1135.195700 +0.033000
Mostrando 401 - 500 de 1358 registros
Volver al Detalle Ver Historial