Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0260%
Máximo
0.5366%
Mínimo
-0.4813%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1879% 1142.947000 1145.096100 +2.149100
18/04/2024 -0.1780% 1144.983000 1142.947000 -2.036000
17/04/2024 +0.0252% 1144.694300 1144.983000 +0.288700
16/04/2024 -0.3656% 1148.887000 1144.694300 -4.192700
15/04/2024 -0.2126% 1151.331900 1148.887000 -2.444900
12/04/2024 -0.0031% 1151.367500 1151.331900 -0.035600
11/04/2024 -0.0482% 1151.922100 1151.367500 -0.554600
10/04/2024 -0.3935% 1156.463300 1151.922100 -4.541200
09/04/2024 -0.1195% 1157.846400 1156.463300 -1.383100
08/04/2024 -0.2233% 1160.435100 1157.846400 -2.588700
05/04/2024 +0.5366% 1154.225300 1160.435100 +6.209800
04/04/2024 -0.0386% 1154.671200 1154.225300 -0.445900
03/04/2024 +0.0986% 1153.532700 1154.671200 +1.138500
02/04/2024 -0.0801% 1154.457500 1153.532700 -0.924800
01/04/2024 -0.0273% 1154.772600 1154.457500 -0.315100
28/03/2024 -0.0447% 1155.288500 1154.772600 -0.515900
27/03/2024 +0.0792% 1154.373600 1155.288500 +0.914900
26/03/2024 -0.0009% 1154.383500 1154.373600 -0.009900
25/03/2024 -0.4813% 1159.952700 1154.383500 -5.569200
22/03/2024 -0.0009% 1159.963000 1159.952700 -0.010300
21/03/2024 +0.1967% 1157.683500 1159.963000 +2.279500
20/03/2024 -0.1206% 1159.080200 1157.683500 -1.396700
19/03/2024 -0.0442% 1159.592300 1159.080200 -0.512100
18/03/2024 -0.1374% 1161.187100 1159.592300 -1.594800
15/03/2024 -0.0910% 1162.243800 1161.187100 -1.056700
14/03/2024 -0.0728% 1163.090700 1162.243800 -0.846900
13/03/2024 +0.0799% 1162.161200 1163.090700 +0.929500
12/03/2024 -0.0498% 1162.739900 1162.161200 -0.578700
11/03/2024 +0.0357% 1162.325100 1162.739900 +0.414800
08/03/2024 +0.5054% 1156.465900 1162.325100 +5.859200
07/03/2024 +0.1777% 1154.412200 1156.465900 +2.053700
06/03/2024 +0.0937% 1153.330800 1154.412200 +1.081400
05/03/2024 +0.1473% 1151.632700 1153.330800 +1.698100
04/03/2024 +0.0376% 1151.199300 1151.632700 +0.433400
01/03/2024 +0.2393% 1148.447400 1151.199300 +2.751900
29/02/2024 +0.0023% 1148.421500 1148.447400 +0.025900
28/02/2024 -0.0926% 1149.485500 1148.421500 -1.064000
27/02/2024 -0.1149% 1150.806500 1149.485500 -1.321000
26/02/2024 -0.0498% 1151.379200 1150.806500 -0.572700
23/02/2024 -0.1940% 1153.615600 1151.379200 -2.236400
22/02/2024 -0.0593% 1154.300000 1153.615600 -0.684400
21/02/2024 -0.0345% 1154.698000 1154.300000 -0.398000
20/02/2024 +0.0797% 1153.778000 1154.698000 +0.920000
19/02/2024 +0.0503% 1153.197400 1153.778000 +0.580600
16/02/2024 -0.1100% 1154.466600 1153.197400 -1.269200
15/02/2024 +0.0396% 1154.009800 1154.466600 +0.456800
14/02/2024 -0.0780% 1154.910600 1154.009800 -0.900800
13/02/2024 -0.0296% 1155.253000 1154.910600 -0.342400
12/02/2024 +0.0854% 1154.266700 1155.253000 +0.986300
09/02/2024 +0.0930% 1153.193400 1154.266700 +1.073300
08/02/2024 +0.1600% 1151.350300 1153.193400 +1.843100
07/02/2024 +0.1777% 1149.305800 1151.350300 +2.044500
06/02/2024 -0.0096% 1149.416200 1149.305800 -0.110400
05/02/2024 -0.1568% 1151.220300 1149.416200 -1.804100
02/02/2024 +0.0691% 1150.425400 1151.220300 +0.794900
01/02/2024 +0.3879% 1145.971400 1150.425400 +4.454000
31/01/2024 +0.2402% 1143.221600 1145.971400 +2.749800
30/01/2024 +0.0356% 1142.815000 1143.221600 +0.406600
29/01/2024 +0.1461% 1141.146300 1142.815000 +1.668700
26/01/2024 +0.0332% 1140.767600 1141.146300 +0.378700
25/01/2024 +0.0475% 1140.226300 1140.767600 +0.541300
24/01/2024 +0.2510% 1137.367700 1140.226300 +2.858600
23/01/2024 +0.1627% 1135.519000 1137.367700 +1.848700
22/01/2024 +0.0388% 1135.078300 1135.519000 +0.440700
19/01/2024 -0.0451% 1135.590000 1135.078300 -0.511700
18/01/2024 -0.1190% 1136.941900 1135.590000 -1.351900
17/01/2024 -0.0904% 1137.970000 1136.941900 -1.028100
16/01/2024 +0.0023% 1137.943500 1137.970000 +0.026500
15/01/2024 +0.1556% 1136.173700 1137.943500 +1.769800
12/01/2024 +0.0861% 1135.195700 1136.173700 +0.978000
11/01/2024 +0.0029% 1135.162700 1135.195700 +0.033000
10/01/2024 +0.0878% 1134.165900 1135.162700 +0.996800
09/01/2024 +0.0406% 1133.705800 1134.165900 +0.460100
08/01/2024 -0.2920% 1137.021000 1133.705800 -3.315200
05/01/2024 -0.1075% 1138.243900 1137.021000 -1.222900
04/01/2024 -0.1497% 1139.948600 1138.243900 -1.704700
03/01/2024 -0.2033% 1142.268000 1139.948600 -2.319400
02/01/2024 -0.0863% 1143.253900 1142.268000 -0.985900
29/12/2023 +0.1073% 1142.027600 1143.253900 +1.226300
28/12/2023 -0.0096% 1142.137200 1142.027600 -0.109600
27/12/2023 +0.0750% 1141.280900 1142.137200 +0.856300
26/12/2023 +0.1012% 1140.126500 1141.280900 +1.154400
22/12/2023 -0.0473% 1140.665600 1140.126500 -0.539100
21/12/2023 -0.0390% 1141.110000 1140.665600 -0.444400
20/12/2023 +0.3747% 1136.842300 1141.110000 +4.267700
19/12/2023 -0.0362% 1137.254300 1136.842300 -0.412000
18/12/2023 -0.0441% 1137.756000 1137.254300 -0.501700
15/12/2023 -0.0164% 1137.943100 1137.756000 -0.187100
14/12/2023 +0.4733% 1132.570400 1137.943100 +5.372700
13/12/2023 +0.0412% 1132.103900 1132.570400 +0.466500
12/12/2023 +0.1616% 1130.276400 1132.103900 +1.827500
11/12/2023 +0.1444% 1128.645900 1130.276400 +1.630500
07/12/2023 +0.3793% 1124.373400 1128.645900 +4.272500
06/12/2023 +0.1167% 1123.061600 1124.373400 +1.311800
05/12/2023 +0.0901% 1122.050200 1123.061600 +1.011400
04/12/2023 +0.0946% 1120.989500 1122.050200 +1.060700
01/12/2023 +0.0255% 1120.703200 1120.989500 +0.286300
30/11/2023 +0.0580% 1120.053200 1120.703200 +0.650000
29/11/2023 +0.2261% 1117.523700 1120.053200 +2.529500
28/11/2023 +0.1647% 1115.684400 1117.523700 +1.839300
Mostrando 401 - 500 de 1329 registros
Volver al Detalle Ver Historial