Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0542%
Máximo
0.3540%
Mínimo
-0.2631%
Total Días
28
Días +
19
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1023% 1014.252700 1015.290800 +1.038100
11/09/2020 -0.2631% 1016.924800 1014.252700 -2.672100
10/09/2020 -0.2051% 1019.012900 1016.924800 -2.088100
09/09/2020 -0.1683% 1020.729100 1019.012900 -1.716200
08/09/2020 +0.0018% 1020.710400 1020.729100 +0.018700
07/09/2020 -0.0211% 1020.926100 1020.710400 -0.215700
04/09/2020 +0.0366% 1020.552900 1020.926100 +0.373200
03/09/2020 -0.0572% 1021.136800 1020.552900 -0.583900
02/09/2020 -0.0980% 1022.137800 1021.136800 -1.001000
01/09/2020 +0.0783% 1021.337900 1022.137800 +0.799900
31/08/2020 +0.0215% 1021.118100 1021.337900 +0.219800
28/08/2020 -0.1055% 1022.195500 1021.118100 -1.077400
27/08/2020 +0.1403% 1020.762300 1022.195500 +1.433200
26/08/2020 +0.2706% 1018.003500 1020.762300 +2.758800
25/08/2020 +0.3013% 1014.941000 1018.003500 +3.062500
24/08/2020 +0.0705% 1014.225900 1014.941000 +0.715100
21/08/2020 +0.2236% 1011.961100 1014.225900 +2.264800
20/08/2020 +0.1375% 1010.571000 1011.961100 +1.390100
19/08/2020 +0.3540% 1007.000000 1010.571000 +3.571000
18/08/2020 -0.0248% 1007.250000 1007.000000 -0.250000
17/08/2020 +0.0745% 1006.500000 1007.250000 +0.750000
14/08/2020 +0.1491% 1005.000000 1006.500000 +1.500000
13/08/2020 +0.0996% 1004.000000 1005.000000 +1.000000
12/08/2020 +0.0249% 1003.750000 1004.000000 +0.250000
11/08/2020 +0.0498% 1003.250000 1003.750000 +0.500000
10/08/2020 +0.1746% 1001.500000 1003.250000 +1.750000
07/08/2020 N/A 1001.500000 1001.500000 0.000000
06/08/2020 -0.0749% 1002.250000 1001.500000 -0.750000
05/08/2020 +0.2247% 1000.000000 1002.250000 +2.250000
Mostrando 1301 - 1329 de 1329 registros
Volver al Detalle Ver Historial