Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0356%
Máximo
0.4256%
Mínimo
-0.2631%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1194% 1034.612400 1035.848700 +1.236300
24/12/2020 +0.0714% 1033.874100 1034.612400 +0.738300
23/12/2020 -0.0397% 1034.284900 1033.874100 -0.410800
22/12/2020 -0.0032% 1034.318200 1034.284900 -0.033300
21/12/2020 +0.0155% 1034.158200 1034.318200 +0.160000
18/12/2020 +0.0622% 1033.515500 1034.158200 +0.642700
17/12/2020 +0.1043% 1032.437800 1033.515500 +1.077700
16/12/2020 +0.2487% 1029.873500 1032.437800 +2.564300
15/12/2020 +0.0262% 1029.603800 1029.873500 +0.269700
14/12/2020 +0.0968% 1028.607300 1029.603800 +0.996500
11/12/2020 +0.0596% 1027.994500 1028.607300 +0.612800
10/12/2020 +0.0727% 1027.247900 1027.994500 +0.746600
09/12/2020 -0.0981% 1028.256400 1027.247900 -1.008500
07/12/2020 -0.0943% 1029.226100 1028.256400 -0.969700
04/12/2020 +0.1257% 1027.933600 1029.226100 +1.292500
03/12/2020 +0.0228% 1027.698800 1027.933600 +0.234800
02/12/2020 -0.0456% 1028.167700 1027.698800 -0.468900
01/12/2020 +0.1149% 1026.987100 1028.167700 +1.180600
30/11/2020 -0.0494% 1027.494400 1026.987100 -0.507300
27/11/2020 +0.0041% 1027.451900 1027.494400 +0.042500
26/11/2020 -0.0331% 1027.792200 1027.451900 -0.340300
25/11/2020 -0.0856% 1028.671900 1027.792200 -0.879700
24/11/2020 +0.0474% 1028.184200 1028.671900 +0.487700
23/11/2020 +0.0672% 1027.493900 1028.184200 +0.690300
20/11/2020 +0.0739% 1026.735100 1027.493900 +0.758800
19/11/2020 -0.0501% 1027.249700 1026.735100 -0.514600
18/11/2020 +0.0486% 1026.750500 1027.249700 +0.499200
17/11/2020 +0.0860% 1025.867400 1026.750500 +0.883100
16/11/2020 +0.2564% 1023.240700 1025.867400 +2.626700
13/11/2020 -0.0041% 1023.282400 1023.240700 -0.041700
12/11/2020 +0.0425% 1022.847600 1023.282400 +0.434800
11/11/2020 -0.0408% 1023.265000 1022.847600 -0.417400
10/11/2020 +0.0337% 1022.920600 1023.265000 +0.344400
09/11/2020 -0.1098% 1024.044400 1022.920600 -1.123800
06/11/2020 +0.4256% 1019.695400 1024.044400 +4.349000
05/11/2020 +0.1942% 1017.716900 1019.695400 +1.978500
04/11/2020 +0.1311% 1016.383900 1017.716900 +1.333000
03/11/2020 +0.0961% 1015.408000 1016.383900 +0.975900
02/11/2020 +0.0589% 1014.810000 1015.408000 +0.598000
30/10/2020 +0.0174% 1014.633900 1014.810000 +0.176100
29/10/2020 +0.0722% 1013.901500 1014.633900 +0.732400
28/10/2020 +0.0127% 1013.772600 1013.901500 +0.128900
27/10/2020 +0.0580% 1013.185200 1013.772600 +0.587400
26/10/2020 +0.0529% 1012.649700 1013.185200 +0.535500
23/10/2020 +0.0663% 1011.978200 1012.649700 +0.671500
22/10/2020 +0.0651% 1011.319400 1011.978200 +0.658800
21/10/2020 -0.0142% 1011.462900 1011.319400 -0.143500
20/10/2020 +0.0155% 1011.306300 1011.462900 +0.156600
19/10/2020 +0.0359% 1010.943400 1011.306300 +0.362900
16/10/2020 -0.0000% 1010.943700 1010.943400 -0.000300
15/10/2020 -0.0298% 1011.244900 1010.943700 -0.301200
14/10/2020 -0.0550% 1011.801700 1011.244900 -0.556800
13/10/2020 +0.1402% 1010.384300 1011.801700 +1.417400
09/10/2020 +0.0911% 1009.464400 1010.384300 +0.919900
08/10/2020 +0.2958% 1006.482900 1009.464400 +2.981500
07/10/2020 -0.0792% 1007.280000 1006.482900 -0.797100
06/10/2020 +0.0025% 1007.254600 1007.280000 +0.025400
05/10/2020 +0.0827% 1006.421900 1007.254600 +0.832700
02/10/2020 +0.1627% 1004.785700 1006.421900 +1.636200
01/10/2020 +0.0622% 1004.160500 1004.785700 +0.625200
30/09/2020 -0.1234% 1005.400500 1004.160500 -1.240000
29/09/2020 -0.0999% 1006.405500 1005.400500 -1.005000
28/09/2020 -0.2136% 1008.557700 1006.405500 -2.152200
25/09/2020 -0.1776% 1010.350400 1008.557700 -1.792700
24/09/2020 -0.2484% 1012.863400 1010.350400 -2.513000
23/09/2020 +0.0117% 1012.744400 1012.863400 +0.119000
22/09/2020 -0.0915% 1013.671400 1012.744400 -0.927000
21/09/2020 +0.0733% 1012.928900 1013.671400 +0.742500
17/09/2020 -0.0397% 1013.331600 1012.928900 -0.402700
16/09/2020 -0.0481% 1013.819500 1013.331600 -0.487900
15/09/2020 -0.1450% 1015.290800 1013.819500 -1.471300
14/09/2020 +0.1023% 1014.252700 1015.290800 +1.038100
11/09/2020 -0.2631% 1016.924800 1014.252700 -2.672100
10/09/2020 -0.2051% 1019.012900 1016.924800 -2.088100
09/09/2020 -0.1683% 1020.729100 1019.012900 -1.716200
08/09/2020 +0.0018% 1020.710400 1020.729100 +0.018700
07/09/2020 -0.0211% 1020.926100 1020.710400 -0.215700
04/09/2020 +0.0366% 1020.552900 1020.926100 +0.373200
03/09/2020 -0.0572% 1021.136800 1020.552900 -0.583900
02/09/2020 -0.0980% 1022.137800 1021.136800 -1.001000
01/09/2020 +0.0783% 1021.337900 1022.137800 +0.799900
31/08/2020 +0.0215% 1021.118100 1021.337900 +0.219800
28/08/2020 -0.1055% 1022.195500 1021.118100 -1.077400
27/08/2020 +0.1403% 1020.762300 1022.195500 +1.433200
26/08/2020 +0.2706% 1018.003500 1020.762300 +2.758800
25/08/2020 +0.3013% 1014.941000 1018.003500 +3.062500
24/08/2020 +0.0705% 1014.225900 1014.941000 +0.715100
21/08/2020 +0.2236% 1011.961100 1014.225900 +2.264800
20/08/2020 +0.1375% 1010.571000 1011.961100 +1.390100
19/08/2020 +0.3540% 1007.000000 1010.571000 +3.571000
18/08/2020 -0.0248% 1007.250000 1007.000000 -0.250000
17/08/2020 +0.0745% 1006.500000 1007.250000 +0.750000
14/08/2020 +0.1491% 1005.000000 1006.500000 +1.500000
13/08/2020 +0.0996% 1004.000000 1005.000000 +1.000000
12/08/2020 +0.0249% 1003.750000 1004.000000 +0.250000
11/08/2020 +0.0498% 1003.250000 1003.750000 +0.500000
10/08/2020 +0.1746% 1001.500000 1003.250000 +1.750000
07/08/2020 N/A 1001.500000 1001.500000 0.000000
06/08/2020 -0.0749% 1002.250000 1001.500000 -0.750000
05/08/2020 +0.2247% 1000.000000 1002.250000 +2.250000
Mostrando 1201 - 1300 de 1300 registros
Volver al Detalle Ver Historial