Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0348%
Máximo
0.4256%
Mínimo
-0.3362%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.1065% 1050.786300 1049.668100 -1.118200
18/03/2021 -0.3362% 1054.324900 1050.786300 -3.538600
17/03/2021 -0.0793% 1055.161500 1054.324900 -0.836600
16/03/2021 -0.0424% 1055.609100 1055.161500 -0.447600
15/03/2021 -0.0893% 1056.552300 1055.609100 -0.943200
12/03/2021 -0.2379% 1059.068800 1056.552300 -2.516500
11/03/2021 +0.0780% 1058.243300 1059.068800 +0.825500
10/03/2021 +0.0338% 1057.885600 1058.243300 +0.357700
09/03/2021 +0.0671% 1057.176100 1057.885600 +0.709500
08/03/2021 -0.1898% 1059.185000 1057.176100 -2.008900
05/03/2021 -0.2054% 1061.363300 1059.185000 -2.178300
04/03/2021 -0.0627% 1062.029500 1061.363300 -0.666200
03/03/2021 -0.0599% 1062.666000 1062.029500 -0.636500
02/03/2021 +0.1726% 1060.833800 1062.666000 +1.832200
01/03/2021 +0.2827% 1057.839300 1060.833800 +2.994500
26/02/2021 +0.0568% 1057.238200 1057.839300 +0.601100
25/02/2021 -0.2094% 1059.454600 1057.238200 -2.216400
24/02/2021 -0.1442% 1060.983100 1059.454600 -1.528500
23/02/2021 -0.2001% 1063.108700 1060.983100 -2.125600
22/02/2021 -0.1920% 1065.151300 1063.108700 -2.042600
19/02/2021 -0.2345% 1067.652300 1065.151300 -2.501000
18/02/2021 -0.1233% 1068.969600 1067.652300 -1.317300
17/02/2021 -0.0878% 1069.908400 1068.969600 -0.938800
16/02/2021 -0.1150% 1071.139700 1069.908400 -1.231300
15/02/2021 +0.1516% 1069.516700 1071.139700 +1.623000
12/02/2021 +0.1234% 1068.197200 1069.516700 +1.319500
11/02/2021 +0.2180% 1065.871200 1068.197200 +2.326000
10/02/2021 +0.1805% 1063.948600 1065.871200 +1.922600
09/02/2021 +0.1386% 1062.475200 1063.948600 +1.473400
08/02/2021 +0.2158% 1060.184900 1062.475200 +2.290300
05/02/2021 +0.0973% 1059.154100 1060.184900 +1.030800
04/02/2021 +0.1286% 1057.793400 1059.154100 +1.360700
03/02/2021 +0.1034% 1056.699900 1057.793400 +1.093500
02/02/2021 -0.0010% 1056.710300 1056.699900 -0.010400
01/02/2021 +0.0086% 1056.619800 1056.710300 +0.090500
29/01/2021 +0.0119% 1056.493800 1056.619800 +0.126000
28/01/2021 +0.0929% 1055.512300 1056.493800 +0.981500
27/01/2021 +0.0632% 1054.845100 1055.512300 +0.667200
26/01/2021 +0.0698% 1054.109200 1054.845100 +0.735900
25/01/2021 +0.1201% 1052.844200 1054.109200 +1.265000
22/01/2021 +0.1383% 1051.389300 1052.844200 +1.454900
21/01/2021 +0.1186% 1050.142800 1051.389300 +1.246500
20/01/2021 +0.0909% 1049.188400 1050.142800 +0.954400
19/01/2021 +0.1613% 1047.497800 1049.188400 +1.690600
18/01/2021 +0.1133% 1046.311500 1047.497800 +1.186300
15/01/2021 +0.0887% 1045.383600 1046.311500 +0.927900
14/01/2021 +0.0199% 1045.175900 1045.383600 +0.207700
13/01/2021 +0.1850% 1043.244300 1045.175900 +1.931600
12/01/2021 +0.0774% 1042.437100 1043.244300 +0.807200
11/01/2021 -0.0515% 1042.974000 1042.437100 -0.536900
08/01/2021 +0.1346% 1041.570700 1042.974000 +1.403300
07/01/2021 -0.0263% 1041.844700 1041.570700 -0.274000
06/01/2021 +0.1376% 1040.411600 1041.844700 +1.433100
05/01/2021 +0.0981% 1039.391100 1040.411600 +1.020500
04/01/2021 +0.2224% 1037.081700 1039.391100 +2.309400
31/12/2020 -0.0051% 1037.135000 1037.081700 -0.053300
30/12/2020 +0.1117% 1035.977100 1037.135000 +1.157900
29/12/2020 +0.0124% 1035.848700 1035.977100 +0.128400
28/12/2020 +0.1194% 1034.612400 1035.848700 +1.236300
24/12/2020 +0.0714% 1033.874100 1034.612400 +0.738300
23/12/2020 -0.0397% 1034.284900 1033.874100 -0.410800
22/12/2020 -0.0032% 1034.318200 1034.284900 -0.033300
21/12/2020 +0.0155% 1034.158200 1034.318200 +0.160000
18/12/2020 +0.0622% 1033.515500 1034.158200 +0.642700
17/12/2020 +0.1043% 1032.437800 1033.515500 +1.077700
16/12/2020 +0.2487% 1029.873500 1032.437800 +2.564300
15/12/2020 +0.0262% 1029.603800 1029.873500 +0.269700
14/12/2020 +0.0968% 1028.607300 1029.603800 +0.996500
11/12/2020 +0.0596% 1027.994500 1028.607300 +0.612800
10/12/2020 +0.0727% 1027.247900 1027.994500 +0.746600
09/12/2020 -0.0981% 1028.256400 1027.247900 -1.008500
07/12/2020 -0.0943% 1029.226100 1028.256400 -0.969700
04/12/2020 +0.1257% 1027.933600 1029.226100 +1.292500
03/12/2020 +0.0228% 1027.698800 1027.933600 +0.234800
02/12/2020 -0.0456% 1028.167700 1027.698800 -0.468900
01/12/2020 +0.1149% 1026.987100 1028.167700 +1.180600
30/11/2020 -0.0494% 1027.494400 1026.987100 -0.507300
27/11/2020 +0.0041% 1027.451900 1027.494400 +0.042500
26/11/2020 -0.0331% 1027.792200 1027.451900 -0.340300
25/11/2020 -0.0856% 1028.671900 1027.792200 -0.879700
24/11/2020 +0.0474% 1028.184200 1028.671900 +0.487700
23/11/2020 +0.0672% 1027.493900 1028.184200 +0.690300
20/11/2020 +0.0739% 1026.735100 1027.493900 +0.758800
19/11/2020 -0.0501% 1027.249700 1026.735100 -0.514600
18/11/2020 +0.0486% 1026.750500 1027.249700 +0.499200
17/11/2020 +0.0860% 1025.867400 1026.750500 +0.883100
16/11/2020 +0.2564% 1023.240700 1025.867400 +2.626700
13/11/2020 -0.0041% 1023.282400 1023.240700 -0.041700
12/11/2020 +0.0425% 1022.847600 1023.282400 +0.434800
11/11/2020 -0.0408% 1023.265000 1022.847600 -0.417400
10/11/2020 +0.0337% 1022.920600 1023.265000 +0.344400
09/11/2020 -0.1098% 1024.044400 1022.920600 -1.123800
06/11/2020 +0.4256% 1019.695400 1024.044400 +4.349000
05/11/2020 +0.1942% 1017.716900 1019.695400 +1.978500
04/11/2020 +0.1311% 1016.383900 1017.716900 +1.333000
03/11/2020 +0.0961% 1015.408000 1016.383900 +0.975900
02/11/2020 +0.0589% 1014.810000 1015.408000 +0.598000
30/10/2020 +0.0174% 1014.633900 1014.810000 +0.176100
29/10/2020 +0.0722% 1013.901500 1014.633900 +0.732400
28/10/2020 +0.0127% 1013.772600 1013.901500 +0.128900
Mostrando 1201 - 1300 de 1358 registros
Volver al Detalle Ver Historial