Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
-0.0921%
Máximo
0.4364%
Mínimo
-0.7025%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4085% 924.046200 927.828400 +3.782200
13/10/2021 -0.6765% 930.318600 924.046200 -6.272400
12/10/2021 -0.5282% 935.245500 930.318600 -4.926900
08/10/2021 -0.7025% 941.839000 935.245500 -6.593500
07/10/2021 -0.6530% 948.009400 941.839000 -6.170400
06/10/2021 -0.6015% 953.728400 948.009400 -5.719000
05/10/2021 -0.4331% 957.868400 953.728400 -4.140000
04/10/2021 -0.3931% 961.641100 957.868400 -3.772700
01/10/2021 -0.2638% 964.181500 961.641100 -2.540400
30/09/2021 -0.0329% 964.498400 964.181500 -0.316900
29/09/2021 -0.0937% 965.402900 964.498400 -0.904500
28/09/2021 -0.2639% 967.953700 965.402900 -2.550800
27/09/2021 -0.3205% 971.061200 967.953700 -3.107500
24/09/2021 -0.2419% 973.413400 971.061200 -2.352200
23/09/2021 -0.1594% 974.966400 973.413400 -1.553000
22/09/2021 +0.1318% 973.682500 974.966400 +1.283900
21/09/2021 +0.1571% 972.154500 973.682500 +1.528000
20/09/2021 +0.1421% 970.774400 972.154500 +1.380100
16/09/2021 -0.0059% 970.831700 970.774400 -0.057300
15/09/2021 +0.4140% 966.820400 970.831700 +4.011300
14/09/2021 +0.2655% 964.256500 966.820400 +2.563900
13/09/2021 +0.2375% 961.969000 964.256500 +2.287500
10/09/2021 -0.3373% 965.218900 961.969000 -3.249900
09/09/2021 -0.4905% 969.964900 965.218900 -4.746000
08/09/2021 -0.2525% 972.417500 969.964900 -2.452600
07/09/2021 -0.5592% 977.870500 972.417500 -5.453000
06/09/2021 +0.0956% 976.936000 977.870500 +0.934500
03/09/2021 +0.1963% 975.019800 976.936000 +1.916200
02/09/2021 -0.5643% 980.537700 975.019800 -5.517900
01/09/2021 -0.5605% 986.049400 980.537700 -5.511700
31/08/2021 +0.0030% 986.020000 986.049400 +0.029400
30/08/2021 +0.2631% 983.428800 986.020000 +2.591200
27/08/2021 +0.0284% 983.149600 983.428800 +0.279200
26/08/2021 +0.0931% 982.234600 983.149600 +0.915000
25/08/2021 +0.1072% 981.182100 982.234600 +1.052500
24/08/2021 +0.1095% 980.108600 981.182100 +1.073500
23/08/2021 -0.1300% 981.383500 980.108600 -1.274900
20/08/2021 -0.0237% 981.616100 981.383500 -0.232600
19/08/2021 -0.0115% 981.728600 981.616100 -0.112500
18/08/2021 -0.1216% 982.923300 981.728600 -1.194700
17/08/2021 +0.0796% 982.140800 982.923300 +0.782500
16/08/2021 +0.2431% 979.756300 982.140800 +2.384500
13/08/2021 +0.1356% 978.428300 979.756300 +1.328000
12/08/2021 +0.1636% 976.828500 978.428300 +1.599800
11/08/2021 +0.1744% 975.126100 976.828500 +1.702400
10/08/2021 -0.1987% 977.065600 975.126100 -1.939500
09/08/2021 +0.0311% 976.762100 977.065600 +0.303500
06/08/2021 +0.3182% 973.659300 976.762100 +3.102800
05/08/2021 +0.0486% 973.185800 973.659300 +0.473500
04/08/2021 -0.1297% 974.449200 973.185800 -1.263400
03/08/2021 +0.0685% 973.782200 974.449200 +0.667000
02/08/2021 +0.0778% 973.024900 973.782200 +0.757300
30/07/2021 +0.2478% 970.616700 973.024900 +2.408200
29/07/2021 -0.0859% 971.451000 970.616700 -0.834300
28/07/2021 -0.6231% 977.522800 971.451000 -6.071800
27/07/2021 -0.2982% 980.442500 977.522800 -2.919700
26/07/2021 -0.0373% 980.808000 980.442500 -0.365500
23/07/2021 -0.1935% 982.707700 980.808000 -1.899700
22/07/2021 -0.0259% 982.962400 982.707700 -0.254700
21/07/2021 -0.1974% 984.904400 982.962400 -1.942000
20/07/2021 +0.2803% 982.147600 984.904400 +2.756800
19/07/2021 +0.4364% 977.871000 982.147600 +4.276600
15/07/2021 +0.4218% 973.754700 977.871000 +4.116300
14/07/2021 +0.3387% 970.462300 973.754700 +3.292400
13/07/2021 +0.0481% 969.995300 970.462300 +0.467000
12/07/2021 +0.1506% 968.535300 969.995300 +1.460000
09/07/2021 +0.1649% 966.939800 968.535300 +1.595500
08/07/2021 +0.1753% 965.245800 966.939800 +1.694000
07/07/2021 -0.0795% 966.013100 965.245800 -0.767300
06/07/2021 -0.2311% 968.248400 966.013100 -2.235300
05/07/2021 -0.6108% 974.181000 968.248400 -5.932600
02/07/2021 -0.5380% 979.435800 974.181000 -5.254800
01/07/2021 -0.2256% 981.648100 979.435800 -2.212300
30/06/2021 -0.4624% 986.197400 981.648100 -4.549300
29/06/2021 -0.3548% 989.703000 986.197400 -3.505600
25/06/2021 -0.1582% 991.269900 989.703000 -1.566900
24/06/2021 -0.2020% 993.274400 991.269900 -2.004500
23/06/2021 -0.1766% 995.029600 993.274400 -1.755200
22/06/2021 -0.1548% 996.571500 995.029600 -1.541900
18/06/2021 -0.1615% 998.181800 996.571500 -1.610300
17/06/2021 -0.1076% 999.256200 998.181800 -1.074400
16/06/2021 -0.0641% 999.897200 999.256200 -0.641000
15/06/2021 -0.1665% 1001.563500 999.897200 -1.666300
14/06/2021 +0.1399% 1000.163300 1001.563500 +1.400200
11/06/2021 +0.2296% 997.869400 1000.163300 +2.293900
10/06/2021 +0.0507% 997.363700 997.869400 +0.505700
09/06/2021 -0.0989% 998.350600 997.363700 -0.986900
08/06/2021 -0.1506% 999.855600 998.350600 -1.505000
07/06/2021 -0.4247% 1004.110700 999.855600 -4.255100
04/06/2021 -0.3844% 1007.978400 1004.110700 -3.867700
03/06/2021 -0.4525% 1012.550200 1007.978400 -4.571800
02/06/2021 +0.0375% 1012.170900 1012.550200 +0.379300
01/06/2021 -0.0851% 1013.032700 1012.170900 -0.861800
31/05/2021 +0.1777% 1011.234500 1013.032700 +1.798200
28/05/2021 +0.1850% 1009.365000 1011.234500 +1.869500
27/05/2021 +0.0719% 1008.639300 1009.365000 +0.725700
26/05/2021 +0.0438% 1008.197400 1008.639300 +0.441900
25/05/2021 -0.3855% 1012.091800 1008.197400 -3.894400
24/05/2021 -0.3406% 1015.544900 1012.091800 -3.453100
20/05/2021 -0.1754% 1017.328000 1015.544900 -1.783100
Mostrando 1001 - 1100 de 1300 registros
Volver al Detalle Ver Historial