Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
-0.0076%
Máximo
1.0116%
Mínimo
-0.7025%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2323% 969.080700 966.832000 -2.248700
24/11/2021 +0.0666% 968.435800 969.080700 +0.644900
23/11/2021 +0.1571% 966.915700 968.435800 +1.520100
22/11/2021 +0.6905% 960.261800 966.915700 +6.653900
19/11/2021 -0.0846% 961.074200 960.261800 -0.812400
18/11/2021 +0.0804% 960.301400 961.074200 +0.772800
17/11/2021 -0.0036% 960.336000 960.301400 -0.034600
16/11/2021 -0.3316% 963.526100 960.336000 -3.190100
15/11/2021 -0.2182% 965.630900 963.526100 -2.104800
12/11/2021 -0.0420% 966.036400 965.630900 -0.405500
11/11/2021 +0.2886% 963.252700 966.036400 +2.783700
10/11/2021 +1.0116% 953.557300 963.252700 +9.695400
09/11/2021 +0.0221% 953.346400 953.557300 +0.210900
08/11/2021 +0.3417% 950.094500 953.346400 +3.251900
05/11/2021 -0.1352% 951.380300 950.094500 -1.285800
04/11/2021 -0.0144% 951.517400 951.380300 -0.137100
03/11/2021 -0.0442% 951.938400 951.517400 -0.421000
02/11/2021 +0.1305% 950.697200 951.938400 +1.241200
29/10/2021 +0.1279% 949.482000 950.697200 +1.215200
28/10/2021 +0.3363% 946.294200 949.482000 +3.187800
27/10/2021 +0.1054% 945.297700 946.294200 +0.996500
26/10/2021 +0.7626% 938.116300 945.297700 +7.181400
25/10/2021 +0.6067% 932.442400 938.116300 +5.673900
22/10/2021 -0.0248% 932.673300 932.442400 -0.230900
21/10/2021 +0.0784% 931.942700 932.673300 +0.730600
20/10/2021 +0.0382% 931.586900 931.942700 +0.355800
19/10/2021 +0.1193% 930.476200 931.586900 +1.110700
18/10/2021 -0.0442% 930.887300 930.476200 -0.411100
15/10/2021 +0.3291% 927.828400 930.887300 +3.058900
14/10/2021 +0.4085% 924.046200 927.828400 +3.782200
13/10/2021 -0.6765% 930.318600 924.046200 -6.272400
12/10/2021 -0.5282% 935.245500 930.318600 -4.926900
08/10/2021 -0.7025% 941.839000 935.245500 -6.593500
07/10/2021 -0.6530% 948.009400 941.839000 -6.170400
06/10/2021 -0.6015% 953.728400 948.009400 -5.719000
05/10/2021 -0.4331% 957.868400 953.728400 -4.140000
04/10/2021 -0.3931% 961.641100 957.868400 -3.772700
01/10/2021 -0.2638% 964.181500 961.641100 -2.540400
30/09/2021 -0.0329% 964.498400 964.181500 -0.316900
29/09/2021 -0.0937% 965.402900 964.498400 -0.904500
28/09/2021 -0.2639% 967.953700 965.402900 -2.550800
27/09/2021 -0.3205% 971.061200 967.953700 -3.107500
24/09/2021 -0.2419% 973.413400 971.061200 -2.352200
23/09/2021 -0.1594% 974.966400 973.413400 -1.553000
22/09/2021 +0.1318% 973.682500 974.966400 +1.283900
21/09/2021 +0.1571% 972.154500 973.682500 +1.528000
20/09/2021 +0.1421% 970.774400 972.154500 +1.380100
16/09/2021 -0.0059% 970.831700 970.774400 -0.057300
15/09/2021 +0.4140% 966.820400 970.831700 +4.011300
14/09/2021 +0.2655% 964.256500 966.820400 +2.563900
13/09/2021 +0.2375% 961.969000 964.256500 +2.287500
10/09/2021 -0.3373% 965.218900 961.969000 -3.249900
09/09/2021 -0.4905% 969.964900 965.218900 -4.746000
08/09/2021 -0.2525% 972.417500 969.964900 -2.452600
07/09/2021 -0.5592% 977.870500 972.417500 -5.453000
06/09/2021 +0.0956% 976.936000 977.870500 +0.934500
03/09/2021 +0.1963% 975.019800 976.936000 +1.916200
02/09/2021 -0.5643% 980.537700 975.019800 -5.517900
01/09/2021 -0.5605% 986.049400 980.537700 -5.511700
31/08/2021 +0.0030% 986.020000 986.049400 +0.029400
30/08/2021 +0.2631% 983.428800 986.020000 +2.591200
27/08/2021 +0.0284% 983.149600 983.428800 +0.279200
26/08/2021 +0.0931% 982.234600 983.149600 +0.915000
25/08/2021 +0.1072% 981.182100 982.234600 +1.052500
24/08/2021 +0.1095% 980.108600 981.182100 +1.073500
23/08/2021 -0.1300% 981.383500 980.108600 -1.274900
20/08/2021 -0.0237% 981.616100 981.383500 -0.232600
19/08/2021 -0.0115% 981.728600 981.616100 -0.112500
18/08/2021 -0.1216% 982.923300 981.728600 -1.194700
17/08/2021 +0.0796% 982.140800 982.923300 +0.782500
16/08/2021 +0.2431% 979.756300 982.140800 +2.384500
13/08/2021 +0.1356% 978.428300 979.756300 +1.328000
12/08/2021 +0.1636% 976.828500 978.428300 +1.599800
11/08/2021 +0.1744% 975.126100 976.828500 +1.702400
10/08/2021 -0.1987% 977.065600 975.126100 -1.939500
09/08/2021 +0.0311% 976.762100 977.065600 +0.303500
06/08/2021 +0.3182% 973.659300 976.762100 +3.102800
05/08/2021 +0.0486% 973.185800 973.659300 +0.473500
04/08/2021 -0.1297% 974.449200 973.185800 -1.263400
03/08/2021 +0.0685% 973.782200 974.449200 +0.667000
02/08/2021 +0.0778% 973.024900 973.782200 +0.757300
30/07/2021 +0.2478% 970.616700 973.024900 +2.408200
29/07/2021 -0.0859% 971.451000 970.616700 -0.834300
28/07/2021 -0.6231% 977.522800 971.451000 -6.071800
27/07/2021 -0.2982% 980.442500 977.522800 -2.919700
26/07/2021 -0.0373% 980.808000 980.442500 -0.365500
23/07/2021 -0.1935% 982.707700 980.808000 -1.899700
22/07/2021 -0.0259% 982.962400 982.707700 -0.254700
21/07/2021 -0.1974% 984.904400 982.962400 -1.942000
20/07/2021 +0.2803% 982.147600 984.904400 +2.756800
19/07/2021 +0.4364% 977.871000 982.147600 +4.276600
15/07/2021 +0.4218% 973.754700 977.871000 +4.116300
14/07/2021 +0.3387% 970.462300 973.754700 +3.292400
13/07/2021 +0.0481% 969.995300 970.462300 +0.467000
12/07/2021 +0.1506% 968.535300 969.995300 +1.460000
09/07/2021 +0.1649% 966.939800 968.535300 +1.595500
08/07/2021 +0.1753% 965.245800 966.939800 +1.694000
07/07/2021 -0.0795% 966.013100 965.245800 -0.767300
06/07/2021 -0.2311% 968.248400 966.013100 -2.235300
05/07/2021 -0.6108% 974.181000 968.248400 -5.932600
Mostrando 1001 - 1100 de 1329 registros
Volver al Detalle Ver Historial