Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0642%
Máximo
0.5770%
Mínimo
-0.4691%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2028% 1068.741700 1070.911400 +2.169700
27/07/2022 -0.2221% 1071.117800 1068.741700 -2.376100
26/07/2022 +0.0129% 1070.979800 1071.117800 +0.138000
25/07/2022 +0.1052% 1069.853900 1070.979800 +1.125900
22/07/2022 +0.0708% 1069.096500 1069.853900 +0.757400
21/07/2022 -0.0699% 1069.844000 1069.096500 -0.747500
20/07/2022 +0.0257% 1069.569100 1069.844000 +0.274900
19/07/2022 -0.0169% 1069.750300 1069.569100 -0.181200
18/07/2022 +0.4661% 1064.776100 1069.750300 +4.974200
15/07/2022 +0.1675% 1062.994100 1064.776100 +1.782000
14/07/2022 +0.0347% 1062.625300 1062.994100 +0.368800
13/07/2022 +0.0948% 1061.618900 1062.625300 +1.006400
12/07/2022 -0.0508% 1062.158100 1061.618900 -0.539200
11/07/2022 +0.1875% 1060.168100 1062.158100 +1.990000
08/07/2022 -0.2358% 1062.670800 1060.168100 -2.502700
07/07/2022 +0.0685% 1061.943000 1062.670800 +0.727800
06/07/2022 +0.0620% 1061.284800 1061.943000 +0.658200
05/07/2022 +0.2890% 1058.221800 1061.284800 +3.063000
04/07/2022 +0.0991% 1057.174000 1058.221800 +1.047800
01/07/2022 +0.1560% 1055.525900 1057.174000 +1.648100
30/06/2022 +0.2365% 1053.032600 1055.525900 +2.493300
29/06/2022 +0.0324% 1052.691200 1053.032600 +0.341400
28/06/2022 +0.0343% 1052.329700 1052.691200 +0.361500
24/06/2022 -0.0498% 1052.854100 1052.329700 -0.524400
23/06/2022 +0.0682% 1052.135900 1052.854100 +0.718200
22/06/2022 +0.2727% 1049.270400 1052.135900 +2.865500
20/06/2022 +0.3161% 1045.958800 1049.270400 +3.311600
17/06/2022 +0.1306% 1044.593400 1045.958800 +1.365400
16/06/2022 +0.2564% 1041.918600 1044.593400 +2.674800
15/06/2022 +0.2399% 1039.421700 1041.918600 +2.496900
14/06/2022 -0.0395% 1039.832300 1039.421700 -0.410600
13/06/2022 -0.1291% 1041.175300 1039.832300 -1.343000
10/06/2022 +0.0425% 1040.732900 1041.175300 +0.442400
09/06/2022 -0.1348% 1042.137000 1040.732900 -1.404100
08/06/2022 -0.1494% 1043.695200 1042.137000 -1.558200
07/06/2022 -0.0719% 1044.446400 1043.695200 -0.751200
06/06/2022 +0.0716% 1043.699000 1044.446400 +0.747400
03/06/2022 +0.0202% 1043.488400 1043.699000 +0.210600
02/06/2022 +0.0400% 1043.071600 1043.488400 +0.416800
01/06/2022 +0.1668% 1041.332700 1043.071600 +1.738900
31/05/2022 +0.1092% 1040.195800 1041.332700 +1.136900
30/05/2022 -0.1298% 1041.546700 1040.195800 -1.350900
27/05/2022 +0.1529% 1039.954900 1041.546700 +1.591800
26/05/2022 -0.0370% 1040.339700 1039.954900 -0.384800
25/05/2022 -0.0290% 1040.641700 1040.339700 -0.302000
24/05/2022 +0.2320% 1038.230200 1040.641700 +2.411500
23/05/2022 +0.2633% 1035.500200 1038.230200 +2.730000
20/05/2022 +0.1188% 1034.270600 1035.500200 +1.229600
19/05/2022 +0.2499% 1031.688800 1034.270600 +2.581800
18/05/2022 +0.0045% 1031.642800 1031.688800 +0.046000
17/05/2022 +0.1723% 1029.866300 1031.642800 +1.776500
16/05/2022 +0.2323% 1027.476300 1029.866300 +2.390000
13/05/2022 +0.0868% 1026.585200 1027.476300 +0.891100
12/05/2022 +0.1642% 1024.900900 1026.585200 +1.684300
11/05/2022 +0.2129% 1022.721500 1024.900900 +2.179400
10/05/2022 +0.0426% 1022.286300 1022.721500 +0.435200
09/05/2022 -0.3262% 1025.626200 1022.286300 -3.339900
06/05/2022 -0.1586% 1027.253700 1025.626200 -1.627500
05/05/2022 -0.1311% 1028.600900 1027.253700 -1.347200
04/05/2022 -0.0198% 1028.804300 1028.600900 -0.203400
03/05/2022 +0.0314% 1028.481000 1028.804300 +0.323300
02/05/2022 -0.0198% 1028.684900 1028.481000 -0.203900
29/04/2022 -0.0278% 1028.971000 1028.684900 -0.286100
28/04/2022 +0.0798% 1028.150700 1028.971000 +0.820300
27/04/2022 +0.1762% 1026.341100 1028.150700 +1.809600
26/04/2022 -0.0998% 1027.366200 1026.341100 -1.025100
25/04/2022 +0.2122% 1025.188500 1027.366200 +2.177700
22/04/2022 +0.0435% 1024.742500 1025.188500 +0.446000
21/04/2022 -0.0997% 1025.764800 1024.742500 -1.022300
20/04/2022 -0.0048% 1025.814400 1025.764800 -0.049600
19/04/2022 +0.2090% 1023.672500 1025.814400 +2.141900
18/04/2022 +0.0589% 1023.069800 1023.672500 +0.602700
14/04/2022 +0.3472% 1019.523400 1023.069800 +3.546400
13/04/2022 +0.3879% 1015.576000 1019.523400 +3.947400
12/04/2022 -0.0119% 1015.697200 1015.576000 -0.121200
11/04/2022 +0.2303% 1013.360400 1015.697200 +2.336800
08/04/2022 +0.5770% 1007.530400 1013.360400 +5.830000
07/04/2022 +0.0229% 1007.299700 1007.530400 +0.230700
06/04/2022 -0.0686% 1007.990800 1007.299700 -0.691100
05/04/2022 +0.1716% 1006.262700 1007.990800 +1.728100
04/04/2022 +0.2417% 1003.833300 1006.262700 +2.429400
01/04/2022 +0.1637% 1002.191200 1003.833300 +1.642100
31/03/2022 +0.4823% 997.369100 1002.191200 +4.822100
30/03/2022 +0.2003% 995.373600 997.369100 +1.995500
29/03/2022 +0.1118% 994.261400 995.373600 +1.112200
28/03/2022 -0.1962% 996.213800 994.261400 -1.952400
25/03/2022 -0.0777% 996.988200 996.213800 -0.774400
24/03/2022 -0.0057% 997.045300 996.988200 -0.057100
23/03/2022 -0.0096% 997.141300 997.045300 -0.096000
22/03/2022 -0.1363% 998.501400 997.141300 -1.360100
21/03/2022 -0.0442% 998.942600 998.501400 -0.441200
18/03/2022 -0.0888% 999.829600 998.942600 -0.887000
17/03/2022 -0.1049% 1000.878700 999.829600 -1.049100
16/03/2022 -0.1150% 1002.030800 1000.878700 -1.152100
15/03/2022 -0.4691% 1006.742800 1002.030800 -4.712000
14/03/2022 -0.1107% 1007.857400 1006.742800 -1.114600
11/03/2022 -0.0789% 1008.652700 1007.857400 -0.795300
10/03/2022 +0.3879% 1004.747800 1008.652700 +3.904900
09/03/2022 +0.0907% 1003.837300 1004.747800 +0.910500
08/03/2022 -0.0522% 1004.361500 1003.837300 -0.524200
Mostrando 801 - 900 de 1300 registros
Volver al Detalle Ver Historial