Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0133%
Máximo
0.7060%
Mínimo
-0.5167%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1178% 1054.243500 1055.485700 +1.242200
21/10/2022 +0.1624% 1052.533300 1054.243500 +1.710200
20/10/2022 -0.1185% 1053.781500 1052.533300 -1.248200
19/10/2022 -0.2161% 1056.061300 1053.781500 -2.279800
18/10/2022 -0.0423% 1056.508100 1056.061300 -0.446800
17/10/2022 +0.3676% 1052.632000 1056.508100 +3.876100
14/10/2022 +0.1727% 1050.815700 1052.632000 +1.816300
13/10/2022 +0.2308% 1048.393000 1050.815700 +2.422700
12/10/2022 +0.1120% 1047.219900 1048.393000 +1.173100
11/10/2022 +0.3209% 1043.864900 1047.219900 +3.355000
07/10/2022 +0.1316% 1042.492200 1043.864900 +1.372700
06/10/2022 -0.3680% 1046.335300 1042.492200 -3.843100
05/10/2022 -0.2922% 1049.397600 1046.335300 -3.062300
04/10/2022 -0.2217% 1051.727000 1049.397600 -2.329400
03/10/2022 +0.1365% 1050.292000 1051.727000 +1.435000
30/09/2022 +0.1269% 1048.959600 1050.292000 +1.332400
29/09/2022 -0.1232% 1050.252300 1048.959600 -1.292700
28/09/2022 -0.3036% 1053.446200 1050.252300 -3.193900
27/09/2022 -0.5165% 1058.901000 1053.446200 -5.454800
26/09/2022 -0.5167% 1064.386200 1058.901000 -5.485200
23/09/2022 -0.1333% 1065.806500 1064.386200 -1.420300
22/09/2022 -0.5037% 1071.188900 1065.806500 -5.382400
21/09/2022 -0.1455% 1072.749000 1071.188900 -1.560100
20/09/2022 +0.2262% 1070.325100 1072.749000 +2.423900
15/09/2022 +0.0251% 1070.056800 1070.325100 +0.268300
14/09/2022 +0.1523% 1068.428000 1070.056800 +1.628800
13/09/2022 +0.1737% 1066.573600 1068.428000 +1.854400
12/09/2022 -0.1072% 1067.717900 1066.573600 -1.144300
09/09/2022 -0.1603% 1069.431200 1067.717900 -1.713300
08/09/2022 -0.1366% 1070.892800 1069.431200 -1.461600
07/09/2022 -0.4593% 1075.823100 1070.892800 -4.930300
06/09/2022 -0.2077% 1078.060000 1075.823100 -2.236900
05/09/2022 +0.7060% 1070.475200 1078.060000 +7.584800
02/09/2022 +0.5399% 1064.711200 1070.475200 +5.764000
01/09/2022 +0.2570% 1061.978800 1064.711200 +2.732400
31/08/2022 +0.1335% 1060.561700 1061.978800 +1.417100
30/08/2022 -0.0628% 1061.228100 1060.561700 -0.666400
29/08/2022 +0.1436% 1059.705200 1061.228100 +1.522900
26/08/2022 +0.3292% 1056.221900 1059.705200 +3.483300
25/08/2022 -0.0119% 1056.347700 1056.221900 -0.125800
24/08/2022 +0.2676% 1053.524500 1056.347700 +2.823200
23/08/2022 +0.0051% 1053.471100 1053.524500 +0.053400
22/08/2022 -0.4040% 1057.736200 1053.471100 -4.265100
19/08/2022 -0.3794% 1061.756900 1057.736200 -4.020700
18/08/2022 -0.3958% 1065.967200 1061.756900 -4.210300
17/08/2022 -0.3974% 1070.211300 1065.967200 -4.244100
16/08/2022 -0.0952% 1071.230100 1070.211300 -1.018800
12/08/2022 -0.1216% 1072.534000 1071.230100 -1.303900
11/08/2022 -0.1346% 1073.978900 1072.534000 -1.444900
10/08/2022 +0.1610% 1072.251100 1073.978900 +1.727800
09/08/2022 -0.0672% 1072.972300 1072.251100 -0.721200
08/08/2022 +0.1827% 1071.014300 1072.972300 +1.958000
05/08/2022 -0.2159% 1073.328800 1071.014300 -2.314500
04/08/2022 +0.0541% 1072.747800 1073.328800 +0.581000
03/08/2022 -0.2258% 1075.172700 1072.747800 -2.424900
02/08/2022 +0.1408% 1073.659600 1075.172700 +1.513100
01/08/2022 +0.1779% 1071.751300 1073.659600 +1.908300
29/07/2022 +0.0784% 1070.911400 1071.751300 +0.839900
28/07/2022 +0.2028% 1068.741700 1070.911400 +2.169700
27/07/2022 -0.2221% 1071.117800 1068.741700 -2.376100
26/07/2022 +0.0129% 1070.979800 1071.117800 +0.138000
25/07/2022 +0.1052% 1069.853900 1070.979800 +1.125900
22/07/2022 +0.0708% 1069.096500 1069.853900 +0.757400
21/07/2022 -0.0699% 1069.844000 1069.096500 -0.747500
20/07/2022 +0.0257% 1069.569100 1069.844000 +0.274900
19/07/2022 -0.0169% 1069.750300 1069.569100 -0.181200
18/07/2022 +0.4661% 1064.776100 1069.750300 +4.974200
15/07/2022 +0.1675% 1062.994100 1064.776100 +1.782000
14/07/2022 +0.0347% 1062.625300 1062.994100 +0.368800
13/07/2022 +0.0948% 1061.618900 1062.625300 +1.006400
12/07/2022 -0.0508% 1062.158100 1061.618900 -0.539200
11/07/2022 +0.1875% 1060.168100 1062.158100 +1.990000
08/07/2022 -0.2358% 1062.670800 1060.168100 -2.502700
07/07/2022 +0.0685% 1061.943000 1062.670800 +0.727800
06/07/2022 +0.0620% 1061.284800 1061.943000 +0.658200
05/07/2022 +0.2890% 1058.221800 1061.284800 +3.063000
04/07/2022 +0.0991% 1057.174000 1058.221800 +1.047800
01/07/2022 +0.1560% 1055.525900 1057.174000 +1.648100
30/06/2022 +0.2365% 1053.032600 1055.525900 +2.493300
29/06/2022 +0.0324% 1052.691200 1053.032600 +0.341400
28/06/2022 +0.0343% 1052.329700 1052.691200 +0.361500
24/06/2022 -0.0498% 1052.854100 1052.329700 -0.524400
23/06/2022 +0.0682% 1052.135900 1052.854100 +0.718200
22/06/2022 +0.2727% 1049.270400 1052.135900 +2.865500
20/06/2022 +0.3161% 1045.958800 1049.270400 +3.311600
17/06/2022 +0.1306% 1044.593400 1045.958800 +1.365400
16/06/2022 +0.2564% 1041.918600 1044.593400 +2.674800
15/06/2022 +0.2399% 1039.421700 1041.918600 +2.496900
14/06/2022 -0.0395% 1039.832300 1039.421700 -0.410600
13/06/2022 -0.1291% 1041.175300 1039.832300 -1.343000
10/06/2022 +0.0425% 1040.732900 1041.175300 +0.442400
09/06/2022 -0.1348% 1042.137000 1040.732900 -1.404100
08/06/2022 -0.1494% 1043.695200 1042.137000 -1.558200
07/06/2022 -0.0719% 1044.446400 1043.695200 -0.751200
06/06/2022 +0.0716% 1043.699000 1044.446400 +0.747400
03/06/2022 +0.0202% 1043.488400 1043.699000 +0.210600
02/06/2022 +0.0400% 1043.071600 1043.488400 +0.416800
01/06/2022 +0.1668% 1041.332700 1043.071600 +1.738900
31/05/2022 +0.1092% 1040.195800 1041.332700 +1.136900
30/05/2022 -0.1298% 1041.546700 1040.195800 -1.350900
Mostrando 801 - 900 de 1358 registros
Volver al Detalle Ver Historial