Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0720%
Máximo
0.6232%
Mínimo
-0.8015%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 -0.1298% 1041.546700 1040.195800 -1.350900
27/05/2022 +0.1529% 1039.954900 1041.546700 +1.591800
26/05/2022 -0.0370% 1040.339700 1039.954900 -0.384800
25/05/2022 -0.0290% 1040.641700 1040.339700 -0.302000
24/05/2022 +0.2320% 1038.230200 1040.641700 +2.411500
23/05/2022 +0.2633% 1035.500200 1038.230200 +2.730000
20/05/2022 +0.1188% 1034.270600 1035.500200 +1.229600
19/05/2022 +0.2499% 1031.688800 1034.270600 +2.581800
18/05/2022 +0.0045% 1031.642800 1031.688800 +0.046000
17/05/2022 +0.1723% 1029.866300 1031.642800 +1.776500
16/05/2022 +0.2323% 1027.476300 1029.866300 +2.390000
13/05/2022 +0.0868% 1026.585200 1027.476300 +0.891100
12/05/2022 +0.1642% 1024.900900 1026.585200 +1.684300
11/05/2022 +0.2129% 1022.721500 1024.900900 +2.179400
10/05/2022 +0.0426% 1022.286300 1022.721500 +0.435200
09/05/2022 -0.3262% 1025.626200 1022.286300 -3.339900
06/05/2022 -0.1586% 1027.253700 1025.626200 -1.627500
05/05/2022 -0.1311% 1028.600900 1027.253700 -1.347200
04/05/2022 -0.0198% 1028.804300 1028.600900 -0.203400
03/05/2022 +0.0314% 1028.481000 1028.804300 +0.323300
02/05/2022 -0.0198% 1028.684900 1028.481000 -0.203900
29/04/2022 -0.0278% 1028.971000 1028.684900 -0.286100
28/04/2022 +0.0798% 1028.150700 1028.971000 +0.820300
27/04/2022 +0.1762% 1026.341100 1028.150700 +1.809600
26/04/2022 -0.0998% 1027.366200 1026.341100 -1.025100
25/04/2022 +0.2122% 1025.188500 1027.366200 +2.177700
22/04/2022 +0.0435% 1024.742500 1025.188500 +0.446000
21/04/2022 -0.0997% 1025.764800 1024.742500 -1.022300
20/04/2022 -0.0048% 1025.814400 1025.764800 -0.049600
19/04/2022 +0.2090% 1023.672500 1025.814400 +2.141900
18/04/2022 +0.0589% 1023.069800 1023.672500 +0.602700
14/04/2022 +0.3472% 1019.523400 1023.069800 +3.546400
13/04/2022 +0.3879% 1015.576000 1019.523400 +3.947400
12/04/2022 -0.0119% 1015.697200 1015.576000 -0.121200
11/04/2022 +0.2303% 1013.360400 1015.697200 +2.336800
08/04/2022 +0.5770% 1007.530400 1013.360400 +5.830000
07/04/2022 +0.0229% 1007.299700 1007.530400 +0.230700
06/04/2022 -0.0686% 1007.990800 1007.299700 -0.691100
05/04/2022 +0.1716% 1006.262700 1007.990800 +1.728100
04/04/2022 +0.2417% 1003.833300 1006.262700 +2.429400
01/04/2022 +0.1637% 1002.191200 1003.833300 +1.642100
31/03/2022 +0.4823% 997.369100 1002.191200 +4.822100
30/03/2022 +0.2003% 995.373600 997.369100 +1.995500
29/03/2022 +0.1118% 994.261400 995.373600 +1.112200
28/03/2022 -0.1962% 996.213800 994.261400 -1.952400
25/03/2022 -0.0777% 996.988200 996.213800 -0.774400
24/03/2022 -0.0057% 997.045300 996.988200 -0.057100
23/03/2022 -0.0096% 997.141300 997.045300 -0.096000
22/03/2022 -0.1363% 998.501400 997.141300 -1.360100
21/03/2022 -0.0442% 998.942600 998.501400 -0.441200
18/03/2022 -0.0888% 999.829600 998.942600 -0.887000
17/03/2022 -0.1049% 1000.878700 999.829600 -1.049100
16/03/2022 -0.1150% 1002.030800 1000.878700 -1.152100
15/03/2022 -0.4691% 1006.742800 1002.030800 -4.712000
14/03/2022 -0.1107% 1007.857400 1006.742800 -1.114600
11/03/2022 -0.0789% 1008.652700 1007.857400 -0.795300
10/03/2022 +0.3879% 1004.747800 1008.652700 +3.904900
09/03/2022 +0.0907% 1003.837300 1004.747800 +0.910500
08/03/2022 -0.0522% 1004.361500 1003.837300 -0.524200
07/03/2022 +0.5831% 998.522100 1004.361500 +5.839400
04/03/2022 +0.1976% 996.550500 998.522100 +1.971600
03/03/2022 +0.0200% 996.350900 996.550500 +0.199600
02/03/2022 +0.1136% 995.219900 996.350900 +1.131000
01/03/2022 +0.4213% 991.036200 995.219900 +4.183700
28/02/2022 +0.2829% 988.236700 991.036200 +2.799500
25/02/2022 +0.0534% 987.709200 988.236700 +0.527500
24/02/2022 +0.4530% 983.245200 987.709200 +4.464000
23/02/2022 +0.3758% 979.557000 983.245200 +3.688200
22/02/2022 +0.0757% 978.815700 979.557000 +0.741300
21/02/2022 +0.0773% 978.058900 978.815700 +0.756800
18/02/2022 +0.0214% 977.849500 978.058900 +0.209400
17/02/2022 +0.0497% 977.363300 977.849500 +0.486200
16/02/2022 -0.0572% 977.922700 977.363300 -0.559400
15/02/2022 -0.1538% 979.427500 977.922700 -1.504800
14/02/2022 +0.3303% 976.197900 979.427500 +3.229600
11/02/2022 -0.2587% 978.726400 976.197900 -2.528500
10/02/2022 -0.0286% 979.006300 978.726400 -0.279900
09/02/2022 -0.0626% 979.619200 979.006300 -0.612900
08/02/2022 +0.3977% 975.731400 979.619200 +3.887800
07/02/2022 +0.0279% 975.459300 975.731400 +0.272100
04/02/2022 +0.0678% 974.798100 975.459300 +0.661200
03/02/2022 -0.0164% 974.957800 974.798100 -0.159700
02/02/2022 +0.0765% 974.212400 974.957800 +0.745400
01/02/2022 +0.2484% 971.795200 974.212400 +2.417200
31/01/2022 +0.2483% 969.385000 971.795200 +2.410200
28/01/2022 +0.2068% 967.382700 969.385000 +2.002300
27/01/2022 -0.8015% 975.167000 967.382700 -7.784300
26/01/2022 -0.0845% 975.991200 975.167000 -0.824200
25/01/2022 -0.0150% 976.137900 975.991200 -0.146700
24/01/2022 +0.3752% 972.482700 976.137900 +3.655200
21/01/2022 +0.6232% 966.440800 972.482700 +6.041900
20/01/2022 +0.1509% 964.983900 966.440800 +1.456900
19/01/2022 -0.0441% 965.409800 964.983900 -0.425900
18/01/2022 -0.0901% 966.279900 965.409800 -0.870100
17/01/2022 +0.1632% 964.704600 966.279900 +1.575300
14/01/2022 +0.0531% 964.192100 964.704600 +0.512500
13/01/2022 +0.0026% 964.167300 964.192100 +0.024800
12/01/2022 +0.0506% 963.679700 964.167300 +0.487600
11/01/2022 -0.4047% 967.587200 963.679700 -3.907500
10/01/2022 -0.0309% 967.886400 967.587200 -0.299200
Mostrando 901 - 1000 de 1359 registros
Volver al Detalle Ver Historial