Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
-0.0689%
Máximo
0.4978%
Mínimo
-0.6231%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1356% 978.428300 979.756300 +1.328000
12/08/2021 +0.1636% 976.828500 978.428300 +1.599800
11/08/2021 +0.1744% 975.126100 976.828500 +1.702400
10/08/2021 -0.1987% 977.065600 975.126100 -1.939500
09/08/2021 +0.0311% 976.762100 977.065600 +0.303500
06/08/2021 +0.3182% 973.659300 976.762100 +3.102800
05/08/2021 +0.0486% 973.185800 973.659300 +0.473500
04/08/2021 -0.1297% 974.449200 973.185800 -1.263400
03/08/2021 +0.0685% 973.782200 974.449200 +0.667000
02/08/2021 +0.0778% 973.024900 973.782200 +0.757300
30/07/2021 +0.2478% 970.616700 973.024900 +2.408200
29/07/2021 -0.0859% 971.451000 970.616700 -0.834300
28/07/2021 -0.6231% 977.522800 971.451000 -6.071800
27/07/2021 -0.2982% 980.442500 977.522800 -2.919700
26/07/2021 -0.0373% 980.808000 980.442500 -0.365500
23/07/2021 -0.1935% 982.707700 980.808000 -1.899700
22/07/2021 -0.0259% 982.962400 982.707700 -0.254700
21/07/2021 -0.1974% 984.904400 982.962400 -1.942000
20/07/2021 +0.2803% 982.147600 984.904400 +2.756800
19/07/2021 +0.4364% 977.871000 982.147600 +4.276600
15/07/2021 +0.4218% 973.754700 977.871000 +4.116300
14/07/2021 +0.3387% 970.462300 973.754700 +3.292400
13/07/2021 +0.0481% 969.995300 970.462300 +0.467000
12/07/2021 +0.1506% 968.535300 969.995300 +1.460000
09/07/2021 +0.1649% 966.939800 968.535300 +1.595500
08/07/2021 +0.1753% 965.245800 966.939800 +1.694000
07/07/2021 -0.0795% 966.013100 965.245800 -0.767300
06/07/2021 -0.2311% 968.248400 966.013100 -2.235300
05/07/2021 -0.6108% 974.181000 968.248400 -5.932600
02/07/2021 -0.5380% 979.435800 974.181000 -5.254800
01/07/2021 -0.2256% 981.648100 979.435800 -2.212300
30/06/2021 -0.4624% 986.197400 981.648100 -4.549300
29/06/2021 -0.3548% 989.703000 986.197400 -3.505600
25/06/2021 -0.1582% 991.269900 989.703000 -1.566900
24/06/2021 -0.2020% 993.274400 991.269900 -2.004500
23/06/2021 -0.1766% 995.029600 993.274400 -1.755200
22/06/2021 -0.1548% 996.571500 995.029600 -1.541900
18/06/2021 -0.1615% 998.181800 996.571500 -1.610300
17/06/2021 -0.1076% 999.256200 998.181800 -1.074400
16/06/2021 -0.0641% 999.897200 999.256200 -0.641000
15/06/2021 -0.1665% 1001.563500 999.897200 -1.666300
14/06/2021 +0.1399% 1000.163300 1001.563500 +1.400200
11/06/2021 +0.2296% 997.869400 1000.163300 +2.293900
10/06/2021 +0.0507% 997.363700 997.869400 +0.505700
09/06/2021 -0.0989% 998.350600 997.363700 -0.986900
08/06/2021 -0.1506% 999.855600 998.350600 -1.505000
07/06/2021 -0.4247% 1004.110700 999.855600 -4.255100
04/06/2021 -0.3844% 1007.978400 1004.110700 -3.867700
03/06/2021 -0.4525% 1012.550200 1007.978400 -4.571800
02/06/2021 +0.0375% 1012.170900 1012.550200 +0.379300
01/06/2021 -0.0851% 1013.032700 1012.170900 -0.861800
31/05/2021 +0.1777% 1011.234500 1013.032700 +1.798200
28/05/2021 +0.1850% 1009.365000 1011.234500 +1.869500
27/05/2021 +0.0719% 1008.639300 1009.365000 +0.725700
26/05/2021 +0.0438% 1008.197400 1008.639300 +0.441900
25/05/2021 -0.3855% 1012.091800 1008.197400 -3.894400
24/05/2021 -0.3406% 1015.544900 1012.091800 -3.453100
20/05/2021 -0.1754% 1017.328000 1015.544900 -1.783100
19/05/2021 -0.2907% 1020.290000 1017.328000 -2.962000
18/05/2021 -0.0909% 1021.217900 1020.290000 -0.927900
17/05/2021 -0.5758% 1027.114700 1021.217900 -5.896800
14/05/2021 -0.1744% 1028.907800 1027.114700 -1.793100
13/05/2021 -0.0954% 1029.889400 1028.907800 -0.981600
12/05/2021 -0.1682% 1031.623500 1029.889400 -1.734100
11/05/2021 +0.0444% 1031.165500 1031.623500 +0.458000
10/05/2021 -0.0303% 1031.478500 1031.165500 -0.313000
07/05/2021 +0.2732% 1028.663900 1031.478500 +2.814600
06/05/2021 +0.1079% 1027.554100 1028.663900 +1.109800
05/05/2021 +0.2729% 1024.753400 1027.554100 +2.800700
04/05/2021 +0.4978% 1019.664400 1024.753400 +5.089000
03/05/2021 +0.1306% 1018.333700 1019.664400 +1.330700
30/04/2021 -0.1249% 1019.606000 1018.333700 -1.272300
29/04/2021 -0.3845% 1023.533900 1019.606000 -3.927900
28/04/2021 -0.5881% 1029.570900 1023.533900 -6.037000
27/04/2021 -0.5810% 1035.570200 1029.570900 -5.999300
26/04/2021 -0.3299% 1038.991900 1035.570200 -3.421700
23/04/2021 +0.1489% 1037.446400 1038.991900 +1.545500
22/04/2021 -0.1796% 1039.311600 1037.446400 -1.865200
21/04/2021 -0.1224% 1040.584100 1039.311600 -1.272500
20/04/2021 -0.1406% 1042.047700 1040.584100 -1.463600
19/04/2021 -0.0596% 1042.668700 1042.047700 -0.621000
16/04/2021 +0.2318% 1040.254600 1042.668700 +2.414100
15/04/2021 +0.2889% 1037.253400 1040.254600 +3.001200
14/04/2021 -0.2189% 1039.526200 1037.253400 -2.272800
13/04/2021 -0.3031% 1042.681900 1039.526200 -3.155700
12/04/2021 -0.2402% 1045.189200 1042.681900 -2.507300
09/04/2021 +0.0007% 1045.181500 1045.189200 +0.007700
08/04/2021 -0.0110% 1045.296900 1045.181500 -0.115400
07/04/2021 +0.0365% 1044.915500 1045.296900 +0.381400
06/04/2021 +0.2306% 1042.508300 1044.915500 +2.407200
05/04/2021 +0.2438% 1039.969600 1042.508300 +2.538700
01/04/2021 -0.0616% 1040.609900 1039.969600 -0.640300
31/03/2021 +0.0619% 1039.965600 1040.609900 +0.644300
30/03/2021 -0.0810% 1040.808400 1039.965600 -0.842800
29/03/2021 -0.1640% 1042.516400 1040.808400 -1.708000
26/03/2021 -0.3569% 1046.244300 1042.516400 -3.727900
25/03/2021 -0.3091% 1049.483300 1046.244300 -3.239000
24/03/2021 -0.0101% 1049.589300 1049.483300 -0.106000
23/03/2021 +0.0528% 1049.035100 1049.589300 +0.554200
22/03/2021 -0.0603% 1049.668100 1049.035100 -0.633000
Mostrando 1101 - 1200 de 1358 registros
Volver al Detalle Ver Historial