Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0101%
Máximo
0.7015%
Mínimo
-0.3292%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0273% 1116.326700 1116.022400 -0.304300
17/05/2023 +0.0910% 1115.311400 1116.326700 +1.015300
16/05/2023 -0.0252% 1115.592300 1115.311400 -0.280900
15/05/2023 -0.1819% 1117.623900 1115.592300 -2.031600
12/05/2023 -0.1012% 1118.755100 1117.623900 -1.131200
11/05/2023 -0.0882% 1119.742000 1118.755100 -0.986900
10/05/2023 +0.0959% 1118.669100 1119.742000 +1.072900
09/05/2023 -0.1136% 1119.940700 1118.669100 -1.271600
08/05/2023 -0.0020% 1119.963100 1119.940700 -0.022400
05/05/2023 -0.1260% 1121.375200 1119.963100 -1.412100
04/05/2023 -0.0141% 1121.533700 1121.375200 -0.158500
03/05/2023 +0.0898% 1120.527400 1121.533700 +1.006300
02/05/2023 +0.0582% 1119.875600 1120.527400 +0.651800
28/04/2023 +0.0775% 1119.008100 1119.875600 +0.867500
27/04/2023 +0.0455% 1118.498700 1119.008100 +0.509400
26/04/2023 +0.0124% 1118.360500 1118.498700 +0.138200
25/04/2023 +0.0599% 1117.690500 1118.360500 +0.670000
24/04/2023 -0.0987% 1118.794400 1117.690500 -1.103900
21/04/2023 -0.0401% 1119.243100 1118.794400 -0.448700
20/04/2023 -0.0581% 1119.893400 1119.243100 -0.650300
19/04/2023 -0.2296% 1122.467100 1119.893400 -2.573700
18/04/2023 -0.0545% 1123.079100 1122.467100 -0.612000
17/04/2023 -0.0606% 1123.759700 1123.079100 -0.680600
14/04/2023 +0.0530% 1123.164800 1123.759700 +0.594900
13/04/2023 -0.1680% 1125.053600 1123.164800 -1.888800
12/04/2023 -0.1425% 1126.657700 1125.053600 -1.604100
11/04/2023 -0.1579% 1128.438300 1126.657700 -1.780600
10/04/2023 -0.1920% 1130.606700 1128.438300 -2.168400
06/04/2023 +0.3793% 1126.326600 1130.606700 +4.280100
05/04/2023 -0.1202% 1127.681400 1126.326600 -1.354800
04/04/2023 -0.1174% 1129.005600 1127.681400 -1.324200
03/04/2023 +0.1876% 1126.889900 1129.005600 +2.115700
31/03/2023 +0.0568% 1126.250500 1126.889900 +0.639400
30/03/2023 +0.3065% 1122.803800 1126.250500 +3.446700
29/03/2023 +0.0647% 1122.077500 1122.803800 +0.726300
28/03/2023 +0.1969% 1119.870600 1122.077500 +2.206900
27/03/2023 -0.1977% 1122.087200 1119.870600 -2.216600
24/03/2023 +0.1946% 1119.905400 1122.087200 +2.181800
23/03/2023 +0.2796% 1116.778400 1119.905400 +3.127000
22/03/2023 -0.2192% 1119.229300 1116.778400 -2.450900
21/03/2023 -0.0403% 1119.680600 1119.229300 -0.451300
20/03/2023 +0.1414% 1118.098100 1119.680600 +1.582500
17/03/2023 +0.1583% 1116.329400 1118.098100 +1.768700
16/03/2023 -0.0073% 1116.411400 1116.329400 -0.082000
15/03/2023 +0.1914% 1114.276200 1116.411400 +2.135200
14/03/2023 -0.0998% 1115.389300 1114.276200 -1.113100
13/03/2023 +0.7015% 1107.592500 1115.389300 +7.796800
10/03/2023 +0.2309% 1105.038000 1107.592500 +2.554500
09/03/2023 -0.1618% 1106.827400 1105.038000 -1.789400
08/03/2023 -0.1400% 1108.378500 1106.827400 -1.551100
07/03/2023 +0.1302% 1106.936700 1108.378500 +1.441800
06/03/2023 +0.0297% 1106.608300 1106.936700 +0.328400
03/03/2023 -0.1239% 1107.979900 1106.608300 -1.371600
02/03/2023 -0.1284% 1109.403800 1107.979900 -1.423900
01/03/2023 -0.1189% 1110.724000 1109.403800 -1.320200
28/02/2023 +0.0601% 1110.057000 1110.724000 +0.667000
27/02/2023 +0.1884% 1107.967800 1110.057000 +2.089200
24/02/2023 +0.1409% 1106.407800 1107.967800 +1.560000
23/02/2023 +0.0251% 1106.130200 1106.407800 +0.277600
22/02/2023 -0.0007% 1106.137700 1106.130200 -0.007500
21/02/2023 -0.1489% 1107.785800 1106.137700 -1.648100
20/02/2023 +0.1796% 1105.798100 1107.785800 +1.987700
17/02/2023 +0.0651% 1105.078000 1105.798100 +0.720100
16/02/2023 +0.0452% 1104.578700 1105.078000 +0.499300
15/02/2023 -0.1325% 1106.043200 1104.578700 -1.464500
14/02/2023 -0.0894% 1107.032800 1106.043200 -0.989600
13/02/2023 +0.0080% 1106.944500 1107.032800 +0.088300
10/02/2023 -0.1239% 1108.316800 1106.944500 -1.372300
09/02/2023 -0.0827% 1109.234100 1108.316800 -0.917300
08/02/2023 +0.0364% 1108.830300 1109.234100 +0.403800
07/02/2023 -0.0668% 1109.570900 1108.830300 -0.740600
06/02/2023 -0.2706% 1112.577900 1109.570900 -3.007000
03/02/2023 -0.0840% 1113.512700 1112.577900 -0.934800
02/02/2023 +0.1839% 1111.466700 1113.512700 +2.046000
01/02/2023 -0.0372% 1111.880600 1111.466700 -0.413900
31/01/2023 -0.3292% 1115.547300 1111.880600 -3.666700
30/01/2023 -0.0800% 1116.440100 1115.547300 -0.892800
27/01/2023 -0.0069% 1116.517200 1116.440100 -0.077100
26/01/2023 +0.0251% 1116.237300 1116.517200 +0.279900
25/01/2023 -0.0056% 1116.299900 1116.237300 -0.062600
24/01/2023 +0.0500% 1115.742300 1116.299900 +0.557600
23/01/2023 +0.1483% 1114.089100 1115.742300 +1.653200
20/01/2023 -0.1215% 1115.443400 1114.089100 -1.354300
19/01/2023 -0.0713% 1116.238800 1115.443400 -0.795400
18/01/2023 -0.0155% 1116.412200 1116.238800 -0.173400
17/01/2023 -0.0248% 1116.689200 1116.412200 -0.277000
16/01/2023 +0.0015% 1116.672800 1116.689200 +0.016400
13/01/2023 -0.0614% 1117.359100 1116.672800 -0.686300
12/01/2023 +0.2108% 1115.006300 1117.359100 +2.352800
11/01/2023 +0.2703% 1111.996200 1115.006300 +3.010100
10/01/2023 +0.1338% 1110.509500 1111.996200 +1.486700
09/01/2023 +0.1298% 1109.068500 1110.509500 +1.441000
06/01/2023 -0.0628% 1109.764700 1109.068500 -0.696200
05/01/2023 -0.0948% 1110.817400 1109.764700 -1.052700
04/01/2023 +0.0611% 1110.139200 1110.817400 +0.678200
03/01/2023 -0.0037% 1110.180400 1110.139200 -0.041200
30/12/2022 +0.1210% 1108.837700 1110.180400 +1.342700
29/12/2022 +0.1547% 1107.124200 1108.837700 +1.713500
28/12/2022 +0.1708% 1105.234600 1107.124200 +1.889600
27/12/2022 +0.0402% 1104.789900 1105.234600 +0.444700
Mostrando 601 - 700 de 1300 registros
Volver al Detalle Ver Historial