Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.5227%
Mínimo
-0.4794%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1647% 1115.684400 1117.523700 +1.839300
27/11/2023 +0.1189% 1114.358900 1115.684400 +1.325500
24/11/2023 +0.0947% 1113.303800 1114.358900 +1.055100
23/11/2023 +0.1744% 1111.363400 1113.303800 +1.940400
22/11/2023 +0.1843% 1109.316900 1111.363400 +2.046500
21/11/2023 +0.2099% 1106.991400 1109.316900 +2.325500
20/11/2023 -0.0822% 1107.902100 1106.991400 -0.910700
17/11/2023 +0.1187% 1106.588100 1107.902100 +1.314000
16/11/2023 +0.2680% 1103.626500 1106.588100 +2.961600
15/11/2023 +0.1455% 1102.021800 1103.626500 +1.604700
14/11/2023 +0.1697% 1100.153800 1102.021800 +1.868000
13/11/2023 +0.0768% 1099.309500 1100.153800 +0.844300
10/11/2023 +0.0641% 1098.604700 1099.309500 +0.704800
09/11/2023 +0.0309% 1098.265200 1098.604700 +0.339500
08/11/2023 -0.0618% 1098.944400 1098.265200 -0.679200
07/11/2023 +0.0385% 1098.521300 1098.944400 +0.423100
06/11/2023 +0.0981% 1097.444200 1098.521300 +1.077100
03/11/2023 +0.3348% 1093.776000 1097.444200 +3.668200
02/11/2023 +0.3475% 1089.981700 1093.776000 +3.794300
31/10/2023 -0.0222% 1090.223300 1089.981700 -0.241600
30/10/2023 +0.0276% 1089.922600 1090.223300 +0.300700
26/10/2023 -0.0519% 1090.488700 1089.922600 -0.566100
25/10/2023 -0.0472% 1091.003200 1090.488700 -0.514500
24/10/2023 -0.1730% 1092.892600 1091.003200 -1.889400
23/10/2023 -0.1210% 1094.215300 1092.892600 -1.322700
20/10/2023 -0.3716% 1098.288800 1094.215300 -4.073500
19/10/2023 -0.4182% 1102.891700 1098.288800 -4.602900
18/10/2023 -0.4794% 1108.191900 1102.891700 -5.300200
17/10/2023 -0.2663% 1111.147000 1108.191900 -2.955100
16/10/2023 +0.0228% 1110.894100 1111.147000 +0.252900
13/10/2023 +0.2544% 1108.071700 1110.894100 +2.822400
12/10/2023 -0.0789% 1108.945800 1108.071700 -0.874100
11/10/2023 +0.1933% 1106.804000 1108.945800 +2.141800
10/10/2023 +0.4089% 1102.288000 1106.804000 +4.516000
06/10/2023 +0.1933% 1100.158800 1102.288000 +2.129200
05/10/2023 +0.1273% 1098.759700 1100.158800 +1.399100
04/10/2023 -0.2177% 1101.153800 1098.759700 -2.394100
03/10/2023 -0.1093% 1102.357900 1101.153800 -1.204100
02/10/2023 -0.2201% 1104.786800 1102.357900 -2.428900
29/09/2023 -0.1241% 1106.158300 1104.786800 -1.371500
28/09/2023 -0.2446% 1108.867500 1106.158300 -2.709200
27/09/2023 -0.3134% 1112.348200 1108.867500 -3.480700
26/09/2023 -0.3605% 1116.365500 1112.348200 -4.017300
25/09/2023 -0.0412% 1116.825500 1116.365500 -0.460000
22/09/2023 -0.0989% 1117.930100 1116.825500 -1.104600
21/09/2023 -0.1453% 1119.555700 1117.930100 -1.625600
20/09/2023 -0.0868% 1120.527800 1119.555700 -0.972100
15/09/2023 -0.0586% 1121.184600 1120.527800 -0.656800
14/09/2023 -0.0719% 1121.991200 1121.184600 -0.806600
13/09/2023 -0.1394% 1123.556800 1121.991200 -1.565600
12/09/2023 -0.2016% 1125.824400 1123.556800 -2.267600
11/09/2023 -0.0397% 1126.271200 1125.824400 -0.446800
08/09/2023 -0.2075% 1128.610500 1126.271200 -2.339300
07/09/2023 -0.0451% 1129.119300 1128.610500 -0.508800
06/09/2023 -0.0907% 1130.143400 1129.119300 -1.024100
05/09/2023 +0.0937% 1129.084900 1130.143400 +1.058500
04/09/2023 +0.0400% 1128.633100 1129.084900 +0.451800
01/09/2023 +0.0232% 1128.371300 1128.633100 +0.261800
31/08/2023 +0.0463% 1127.848900 1128.371300 +0.522400
30/08/2023 +0.1126% 1126.580100 1127.848900 +1.268800
29/08/2023 +0.1447% 1124.951400 1126.580100 +1.628700
28/08/2023 +0.2053% 1122.644300 1124.951400 +2.307100
25/08/2023 +0.1598% 1120.851200 1122.644300 +1.793100
24/08/2023 +0.0263% 1120.556900 1120.851200 +0.294300
23/08/2023 +0.2093% 1118.214000 1120.556900 +2.342900
22/08/2023 -0.1509% 1119.902200 1118.214000 -1.688200
21/08/2023 -0.1041% 1121.068100 1119.902200 -1.165900
18/08/2023 +0.0394% 1120.626300 1121.068100 +0.441800
17/08/2023 -0.2781% 1123.746900 1120.626300 -3.120600
16/08/2023 +0.0033% 1123.710000 1123.746900 +0.036900
14/08/2023 -0.0276% 1124.020400 1123.710000 -0.310400
11/08/2023 -0.2178% 1126.471700 1124.020400 -2.451300
10/08/2023 -0.0461% 1126.990900 1126.471700 -0.519200
09/08/2023 +0.0054% 1126.930500 1126.990900 +0.060400
08/08/2023 +0.0569% 1126.288900 1126.930500 +0.641600
07/08/2023 -0.1159% 1127.595400 1126.288900 -1.306500
04/08/2023 +0.0688% 1126.820300 1127.595400 +0.775100
03/08/2023 -0.0543% 1127.432600 1126.820300 -0.612300
02/08/2023 -0.1332% 1128.935100 1127.432600 -1.502500
01/08/2023 -0.0754% 1129.786400 1128.935100 -0.851300
31/07/2023 +0.5227% 1123.895900 1129.786400 +5.890500
28/07/2023 +0.1573% 1122.129900 1123.895900 +1.766000
27/07/2023 +0.0492% 1121.578400 1122.129900 +0.551500
26/07/2023 -0.0503% 1122.142600 1121.578400 -0.564200
25/07/2023 +0.0642% 1121.422700 1122.142600 +0.719900
24/07/2023 -0.1951% 1123.613100 1121.422700 -2.190400
21/07/2023 -0.1080% 1124.827400 1123.613100 -1.214300
20/07/2023 -0.0306% 1125.171400 1124.827400 -0.344000
19/07/2023 -0.0260% 1125.464200 1125.171400 -0.292800
18/07/2023 -0.0054% 1125.525200 1125.464200 -0.061000
17/07/2023 +0.3228% 1121.897900 1125.525200 +3.627300
14/07/2023 -0.0128% 1122.041100 1121.897900 -0.143200
13/07/2023 +0.2377% 1119.377200 1122.041100 +2.663900
12/07/2023 -0.1074% 1120.579800 1119.377200 -1.202600
11/07/2023 -0.1919% 1122.731900 1120.579800 -2.152100
10/07/2023 -0.0487% 1123.278900 1122.731900 -0.547000
07/07/2023 -0.3033% 1126.690900 1123.278900 -3.412000
06/07/2023 -0.0356% 1127.092200 1126.690900 -0.401300
05/07/2023 -0.1263% 1128.516500 1127.092200 -1.424300
04/07/2023 -0.0436% 1129.008700 1128.516500 -0.492200
Mostrando 501 - 600 de 1330 registros
Volver al Detalle Ver Historial