Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
-0.0046%
Máximo
0.5227%
Mínimo
-0.3605%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2544% | 1108.071700 | 1110.894100 | +2.822400 |
| 12/10/2023 | -0.0789% | 1108.945800 | 1108.071700 | -0.874100 |
| 11/10/2023 | +0.1933% | 1106.804000 | 1108.945800 | +2.141800 |
| 10/10/2023 | +0.4089% | 1102.288000 | 1106.804000 | +4.516000 |
| 06/10/2023 | +0.1933% | 1100.158800 | 1102.288000 | +2.129200 |
| 05/10/2023 | +0.1273% | 1098.759700 | 1100.158800 | +1.399100 |
| 04/10/2023 | -0.2177% | 1101.153800 | 1098.759700 | -2.394100 |
| 03/10/2023 | -0.1093% | 1102.357900 | 1101.153800 | -1.204100 |
| 02/10/2023 | -0.2201% | 1104.786800 | 1102.357900 | -2.428900 |
| 29/09/2023 | -0.1241% | 1106.158300 | 1104.786800 | -1.371500 |
| 28/09/2023 | -0.2446% | 1108.867500 | 1106.158300 | -2.709200 |
| 27/09/2023 | -0.3134% | 1112.348200 | 1108.867500 | -3.480700 |
| 26/09/2023 | -0.3605% | 1116.365500 | 1112.348200 | -4.017300 |
| 25/09/2023 | -0.0412% | 1116.825500 | 1116.365500 | -0.460000 |
| 22/09/2023 | -0.0989% | 1117.930100 | 1116.825500 | -1.104600 |
| 21/09/2023 | -0.1453% | 1119.555700 | 1117.930100 | -1.625600 |
| 20/09/2023 | -0.0868% | 1120.527800 | 1119.555700 | -0.972100 |
| 15/09/2023 | -0.0586% | 1121.184600 | 1120.527800 | -0.656800 |
| 14/09/2023 | -0.0719% | 1121.991200 | 1121.184600 | -0.806600 |
| 13/09/2023 | -0.1394% | 1123.556800 | 1121.991200 | -1.565600 |
| 12/09/2023 | -0.2016% | 1125.824400 | 1123.556800 | -2.267600 |
| 11/09/2023 | -0.0397% | 1126.271200 | 1125.824400 | -0.446800 |
| 08/09/2023 | -0.2075% | 1128.610500 | 1126.271200 | -2.339300 |
| 07/09/2023 | -0.0451% | 1129.119300 | 1128.610500 | -0.508800 |
| 06/09/2023 | -0.0907% | 1130.143400 | 1129.119300 | -1.024100 |
| 05/09/2023 | +0.0937% | 1129.084900 | 1130.143400 | +1.058500 |
| 04/09/2023 | +0.0400% | 1128.633100 | 1129.084900 | +0.451800 |
| 01/09/2023 | +0.0232% | 1128.371300 | 1128.633100 | +0.261800 |
| 31/08/2023 | +0.0463% | 1127.848900 | 1128.371300 | +0.522400 |
| 30/08/2023 | +0.1126% | 1126.580100 | 1127.848900 | +1.268800 |
| 29/08/2023 | +0.1447% | 1124.951400 | 1126.580100 | +1.628700 |
| 28/08/2023 | +0.2053% | 1122.644300 | 1124.951400 | +2.307100 |
| 25/08/2023 | +0.1598% | 1120.851200 | 1122.644300 | +1.793100 |
| 24/08/2023 | +0.0263% | 1120.556900 | 1120.851200 | +0.294300 |
| 23/08/2023 | +0.2093% | 1118.214000 | 1120.556900 | +2.342900 |
| 22/08/2023 | -0.1509% | 1119.902200 | 1118.214000 | -1.688200 |
| 21/08/2023 | -0.1041% | 1121.068100 | 1119.902200 | -1.165900 |
| 18/08/2023 | +0.0394% | 1120.626300 | 1121.068100 | +0.441800 |
| 17/08/2023 | -0.2781% | 1123.746900 | 1120.626300 | -3.120600 |
| 16/08/2023 | +0.0033% | 1123.710000 | 1123.746900 | +0.036900 |
| 14/08/2023 | -0.0276% | 1124.020400 | 1123.710000 | -0.310400 |
| 11/08/2023 | -0.2178% | 1126.471700 | 1124.020400 | -2.451300 |
| 10/08/2023 | -0.0461% | 1126.990900 | 1126.471700 | -0.519200 |
| 09/08/2023 | +0.0054% | 1126.930500 | 1126.990900 | +0.060400 |
| 08/08/2023 | +0.0569% | 1126.288900 | 1126.930500 | +0.641600 |
| 07/08/2023 | -0.1159% | 1127.595400 | 1126.288900 | -1.306500 |
| 04/08/2023 | +0.0688% | 1126.820300 | 1127.595400 | +0.775100 |
| 03/08/2023 | -0.0543% | 1127.432600 | 1126.820300 | -0.612300 |
| 02/08/2023 | -0.1332% | 1128.935100 | 1127.432600 | -1.502500 |
| 01/08/2023 | -0.0754% | 1129.786400 | 1128.935100 | -0.851300 |
| 31/07/2023 | +0.5227% | 1123.895900 | 1129.786400 | +5.890500 |
| 28/07/2023 | +0.1573% | 1122.129900 | 1123.895900 | +1.766000 |
| 27/07/2023 | +0.0492% | 1121.578400 | 1122.129900 | +0.551500 |
| 26/07/2023 | -0.0503% | 1122.142600 | 1121.578400 | -0.564200 |
| 25/07/2023 | +0.0642% | 1121.422700 | 1122.142600 | +0.719900 |
| 24/07/2023 | -0.1951% | 1123.613100 | 1121.422700 | -2.190400 |
| 21/07/2023 | -0.1080% | 1124.827400 | 1123.613100 | -1.214300 |
| 20/07/2023 | -0.0306% | 1125.171400 | 1124.827400 | -0.344000 |
| 19/07/2023 | -0.0260% | 1125.464200 | 1125.171400 | -0.292800 |
| 18/07/2023 | -0.0054% | 1125.525200 | 1125.464200 | -0.061000 |
| 17/07/2023 | +0.3228% | 1121.897900 | 1125.525200 | +3.627300 |
| 14/07/2023 | -0.0128% | 1122.041100 | 1121.897900 | -0.143200 |
| 13/07/2023 | +0.2377% | 1119.377200 | 1122.041100 | +2.663900 |
| 12/07/2023 | -0.1074% | 1120.579800 | 1119.377200 | -1.202600 |
| 11/07/2023 | -0.1919% | 1122.731900 | 1120.579800 | -2.152100 |
| 10/07/2023 | -0.0487% | 1123.278900 | 1122.731900 | -0.547000 |
| 07/07/2023 | -0.3033% | 1126.690900 | 1123.278900 | -3.412000 |
| 06/07/2023 | -0.0356% | 1127.092200 | 1126.690900 | -0.401300 |
| 05/07/2023 | -0.1263% | 1128.516500 | 1127.092200 | -1.424300 |
| 04/07/2023 | -0.0436% | 1129.008700 | 1128.516500 | -0.492200 |
| 03/07/2023 | +0.1609% | 1127.193100 | 1129.008700 | +1.815600 |
| 30/06/2023 | +0.0228% | 1126.936200 | 1127.193100 | +0.256900 |
| 29/06/2023 | +0.0024% | 1126.909200 | 1126.936200 | +0.027000 |
| 28/06/2023 | -0.0871% | 1127.890700 | 1126.909200 | -0.981500 |
| 27/06/2023 | +0.1198% | 1126.540400 | 1127.890700 | +1.350300 |
| 23/06/2023 | -0.1379% | 1128.094600 | 1126.540400 | -1.554200 |
| 22/06/2023 | +0.0474% | 1127.560100 | 1128.094600 | +0.534500 |
| 20/06/2023 | +0.2321% | 1124.946500 | 1127.560100 | +2.613600 |
| 19/06/2023 | +0.1485% | 1123.277700 | 1124.946500 | +1.668800 |
| 16/06/2023 | +0.1858% | 1121.192600 | 1123.277700 | +2.085100 |
| 15/06/2023 | +0.2010% | 1118.941200 | 1121.192600 | +2.251400 |
| 14/06/2023 | +0.1039% | 1117.778800 | 1118.941200 | +1.162400 |
| 13/06/2023 | +0.0814% | 1116.868800 | 1117.778800 | +0.910000 |
| 12/06/2023 | +0.0031% | 1116.834400 | 1116.868800 | +0.034400 |
| 09/06/2023 | +0.0888% | 1115.843000 | 1116.834400 | +0.991400 |
| 08/06/2023 | -0.1347% | 1117.347100 | 1115.843000 | -1.504100 |
| 07/06/2023 | +0.1421% | 1115.760100 | 1117.347100 | +1.587000 |
| 06/06/2023 | +0.0166% | 1115.574700 | 1115.760100 | +0.185400 |
| 05/06/2023 | +0.2009% | 1113.336000 | 1115.574700 | +2.238700 |
| 02/06/2023 | +0.0587% | 1112.682500 | 1113.336000 | +0.653500 |
| 01/06/2023 | +0.0749% | 1111.849100 | 1112.682500 | +0.833400 |
| 31/05/2023 | +0.1913% | 1109.724600 | 1111.849100 | +2.124500 |
| 30/05/2023 | -0.0637% | 1110.431300 | 1109.724600 | -0.706700 |
| 29/05/2023 | +0.1748% | 1108.491700 | 1110.431300 | +1.939600 |
| 26/05/2023 | -0.1948% | 1110.653700 | 1108.491700 | -2.162000 |
| 25/05/2023 | -0.1743% | 1112.590900 | 1110.653700 | -1.937200 |
| 24/05/2023 | +0.0986% | 1111.494100 | 1112.590900 | +1.096800 |
| 23/05/2023 | -0.2463% | 1114.235500 | 1111.494100 | -2.741400 |
| 22/05/2023 | -0.0616% | 1114.921800 | 1114.235500 | -0.686300 |
| 19/05/2023 | -0.0987% | 1116.022400 | 1114.921800 | -1.100600 |
Mostrando 501 -
600
de 1300 registros