Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0808%
Máximo
0.6397%
Mínimo
-0.2146%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 -0.0160% 1243.776300 1243.577400 -0.198900
13/09/2024 +0.0702% 1242.903000 1243.776300 +0.873300
12/09/2024 +0.0404% 1242.400900 1242.903000 +0.502100
11/09/2024 +0.1138% 1240.987300 1242.400900 +1.413600
10/09/2024 +0.2780% 1237.542600 1240.987300 +3.444700
09/09/2024 +0.2555% 1234.384700 1237.542600 +3.157900
06/09/2024 +0.2413% 1231.409200 1234.384700 +2.975500
05/09/2024 +0.1458% 1229.614800 1231.409200 +1.794400
04/09/2024 +0.2761% 1226.224200 1229.614800 +3.390600
03/09/2024 +0.0995% 1225.005100 1226.224200 +1.219100
02/09/2024 -0.0300% 1225.372200 1225.005100 -0.367100
30/08/2024 +0.1026% 1224.115100 1225.372200 +1.257100
29/08/2024 -0.0032% 1224.154800 1224.115100 -0.039700
28/08/2024 +0.0003% 1224.150800 1224.154800 +0.004000
27/08/2024 -0.0252% 1224.459500 1224.150800 -0.308700
26/08/2024 +0.0790% 1223.492600 1224.459500 +0.966900
23/08/2024 +0.1526% 1221.627300 1223.492600 +1.865300
22/08/2024 +0.0044% 1221.573900 1221.627300 +0.053400
21/08/2024 +0.0683% 1220.739500 1221.573900 +0.834400
20/08/2024 +0.2526% 1217.659600 1220.739500 +3.079900
19/08/2024 +0.1541% 1215.784700 1217.659600 +1.874900
16/08/2024 +0.0285% 1215.438000 1215.784700 +0.346700
14/08/2024 +0.1233% 1213.939900 1215.438000 +1.498100
13/08/2024 +0.2221% 1211.247200 1213.939900 +2.692700
12/08/2024 +0.0808% 1210.268900 1211.247200 +0.978300
09/08/2024 +0.0921% 1209.154600 1210.268900 +1.114300
08/08/2024 -0.0276% 1209.488700 1209.154600 -0.334100
07/08/2024 +0.0317% 1209.105900 1209.488700 +0.382800
06/08/2024 -0.0077% 1209.199500 1209.105900 -0.093600
05/08/2024 +0.1126% 1207.838300 1209.199500 +1.361200
02/08/2024 +0.2864% 1204.383700 1207.838300 +3.454600
01/08/2024 +0.2134% 1201.816800 1204.383700 +2.566900
31/07/2024 +0.2026% 1199.384900 1201.816800 +2.431900
30/07/2024 +0.0930% 1198.269500 1199.384900 +1.115400
29/07/2024 +0.0694% 1197.437900 1198.269500 +0.831600
26/07/2024 +0.0595% 1196.725800 1197.437900 +0.712100
25/07/2024 +0.1047% 1195.473200 1196.725800 +1.252600
24/07/2024 +0.1457% 1193.732300 1195.473200 +1.740900
23/07/2024 +0.0475% 1193.165700 1193.732300 +0.566600
22/07/2024 +0.0798% 1192.213900 1193.165700 +0.951800
19/07/2024 +0.0378% 1191.763500 1192.213900 +0.450400
18/07/2024 +0.0673% 1190.962300 1191.763500 +0.801200
17/07/2024 +0.0258% 1190.655100 1190.962300 +0.307200
15/07/2024 +0.0342% 1190.248200 1190.655100 +0.406900
12/07/2024 +0.1276% 1188.731000 1190.248200 +1.517200
11/07/2024 +0.2206% 1186.112000 1188.731000 +2.619000
10/07/2024 +0.0131% 1185.956900 1186.112000 +0.155100
09/07/2024 +0.0727% 1185.095100 1185.956900 +0.861800
08/07/2024 +0.2946% 1181.608900 1185.095100 +3.486200
05/07/2024 -0.0137% 1181.771000 1181.608900 -0.162100
04/07/2024 -0.0295% 1182.119200 1181.771000 -0.348200
03/07/2024 +0.0310% 1181.753000 1182.119200 +0.366200
02/07/2024 -0.0065% 1181.830200 1181.753000 -0.077200
01/07/2024 +0.0588% 1181.135500 1181.830200 +0.694700
28/06/2024 +0.0681% 1180.331700 1181.135500 +0.803800
27/06/2024 -0.0509% 1180.932600 1180.331700 -0.600900
26/06/2024 -0.1196% 1182.346300 1180.932600 -1.413700
25/06/2024 +0.0909% 1181.272100 1182.346300 +1.074200
24/06/2024 -0.0030% 1181.307900 1181.272100 -0.035800
21/06/2024 +0.0460% 1180.764500 1181.307900 +0.543400
19/06/2024 -0.0971% 1181.911600 1180.764500 -1.147100
18/06/2024 -0.0022% 1181.937300 1181.911600 -0.025700
17/06/2024 +0.0580% 1181.251700 1181.937300 +0.685600
14/06/2024 -0.0427% 1181.756400 1181.251700 -0.504700
13/06/2024 -0.1150% 1183.115900 1181.756400 -1.359500
12/06/2024 +0.1572% 1181.257400 1183.115900 +1.858500
11/06/2024 -0.0766% 1182.162500 1181.257400 -0.905100
10/06/2024 +0.0784% 1181.235500 1182.162500 +0.927000
07/06/2024 +0.0242% 1180.949400 1181.235500 +0.286100
06/06/2024 +0.0301% 1180.594200 1180.949400 +0.355200
05/06/2024 +0.0972% 1179.447300 1180.594200 +1.146900
04/06/2024 +0.4140% 1174.574100 1179.447300 +4.873200
03/06/2024 +0.1948% 1172.287700 1174.574100 +2.286400
31/05/2024 +0.1662% 1170.340500 1172.287700 +1.947200
30/05/2024 +0.0168% 1170.143600 1170.340500 +0.196900
29/05/2024 -0.2146% 1172.658000 1170.143600 -2.514400
28/05/2024 -0.1235% 1174.107200 1172.658000 -1.449200
27/05/2024 +0.1399% 1172.466200 1174.107200 +1.641000
24/05/2024 +0.0178% 1172.258100 1172.466200 +0.208100
23/05/2024 -0.2130% 1174.757300 1172.258100 -2.499200
22/05/2024 +0.0635% 1174.011600 1174.757300 +0.745700
20/05/2024 +0.1311% 1172.473100 1174.011600 +1.538500
17/05/2024 +0.0110% 1172.344600 1172.473100 +0.128500
16/05/2024 +0.0801% 1171.405500 1172.344600 +0.939100
15/05/2024 +0.2916% 1167.995100 1171.405500 +3.410400
14/05/2024 +0.0640% 1167.247500 1167.995100 +0.747600
13/05/2024 -0.0155% 1167.428800 1167.247500 -0.181300
10/05/2024 -0.0625% 1168.159000 1167.428800 -0.730200
09/05/2024 +0.0639% 1167.413000 1168.159000 +0.746000
08/05/2024 +0.0848% 1166.423700 1167.413000 +0.989300
07/05/2024 +0.1633% 1164.520000 1166.423700 +1.903700
06/05/2024 +0.1767% 1162.464100 1164.520000 +2.055900
03/05/2024 +0.6397% 1155.052100 1162.464100 +7.412000
02/05/2024 +0.0187% 1154.836300 1155.052100 +0.215800
30/04/2024 +0.0897% 1153.800400 1154.836300 +1.035900
29/04/2024 +0.2311% 1151.136500 1153.800400 +2.663900
26/04/2024 +0.1855% 1149.003200 1151.136500 +2.133300
25/04/2024 -0.0731% 1149.843400 1149.003200 -0.840200
24/04/2024 +0.0512% 1149.254500 1149.843400 +0.588900
23/04/2024 +0.1931% 1147.037700 1149.254500 +2.216800
Mostrando 301 - 400 de 1330 registros
Volver al Detalle Ver Historial