Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0384%
Máximo
0.6397%
Mínimo
-0.4813%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2864% | 1204.383700 | 1207.838300 | +3.454600 |
| 01/08/2024 | +0.2134% | 1201.816800 | 1204.383700 | +2.566900 |
| 31/07/2024 | +0.2026% | 1199.384900 | 1201.816800 | +2.431900 |
| 30/07/2024 | +0.0930% | 1198.269500 | 1199.384900 | +1.115400 |
| 29/07/2024 | +0.0694% | 1197.437900 | 1198.269500 | +0.831600 |
| 26/07/2024 | +0.0595% | 1196.725800 | 1197.437900 | +0.712100 |
| 25/07/2024 | +0.1047% | 1195.473200 | 1196.725800 | +1.252600 |
| 24/07/2024 | +0.1457% | 1193.732300 | 1195.473200 | +1.740900 |
| 23/07/2024 | +0.0475% | 1193.165700 | 1193.732300 | +0.566600 |
| 22/07/2024 | +0.0798% | 1192.213900 | 1193.165700 | +0.951800 |
| 19/07/2024 | +0.0378% | 1191.763500 | 1192.213900 | +0.450400 |
| 18/07/2024 | +0.0673% | 1190.962300 | 1191.763500 | +0.801200 |
| 17/07/2024 | +0.0258% | 1190.655100 | 1190.962300 | +0.307200 |
| 15/07/2024 | +0.0342% | 1190.248200 | 1190.655100 | +0.406900 |
| 12/07/2024 | +0.1276% | 1188.731000 | 1190.248200 | +1.517200 |
| 11/07/2024 | +0.2206% | 1186.112000 | 1188.731000 | +2.619000 |
| 10/07/2024 | +0.0131% | 1185.956900 | 1186.112000 | +0.155100 |
| 09/07/2024 | +0.0727% | 1185.095100 | 1185.956900 | +0.861800 |
| 08/07/2024 | +0.2946% | 1181.608900 | 1185.095100 | +3.486200 |
| 05/07/2024 | -0.0137% | 1181.771000 | 1181.608900 | -0.162100 |
| 04/07/2024 | -0.0295% | 1182.119200 | 1181.771000 | -0.348200 |
| 03/07/2024 | +0.0310% | 1181.753000 | 1182.119200 | +0.366200 |
| 02/07/2024 | -0.0065% | 1181.830200 | 1181.753000 | -0.077200 |
| 01/07/2024 | +0.0588% | 1181.135500 | 1181.830200 | +0.694700 |
| 28/06/2024 | +0.0681% | 1180.331700 | 1181.135500 | +0.803800 |
| 27/06/2024 | -0.0509% | 1180.932600 | 1180.331700 | -0.600900 |
| 26/06/2024 | -0.1196% | 1182.346300 | 1180.932600 | -1.413700 |
| 25/06/2024 | +0.0909% | 1181.272100 | 1182.346300 | +1.074200 |
| 24/06/2024 | -0.0030% | 1181.307900 | 1181.272100 | -0.035800 |
| 21/06/2024 | +0.0460% | 1180.764500 | 1181.307900 | +0.543400 |
| 19/06/2024 | -0.0971% | 1181.911600 | 1180.764500 | -1.147100 |
| 18/06/2024 | -0.0022% | 1181.937300 | 1181.911600 | -0.025700 |
| 17/06/2024 | +0.0580% | 1181.251700 | 1181.937300 | +0.685600 |
| 14/06/2024 | -0.0427% | 1181.756400 | 1181.251700 | -0.504700 |
| 13/06/2024 | -0.1150% | 1183.115900 | 1181.756400 | -1.359500 |
| 12/06/2024 | +0.1572% | 1181.257400 | 1183.115900 | +1.858500 |
| 11/06/2024 | -0.0766% | 1182.162500 | 1181.257400 | -0.905100 |
| 10/06/2024 | +0.0784% | 1181.235500 | 1182.162500 | +0.927000 |
| 07/06/2024 | +0.0242% | 1180.949400 | 1181.235500 | +0.286100 |
| 06/06/2024 | +0.0301% | 1180.594200 | 1180.949400 | +0.355200 |
| 05/06/2024 | +0.0972% | 1179.447300 | 1180.594200 | +1.146900 |
| 04/06/2024 | +0.4140% | 1174.574100 | 1179.447300 | +4.873200 |
| 03/06/2024 | +0.1948% | 1172.287700 | 1174.574100 | +2.286400 |
| 31/05/2024 | +0.1662% | 1170.340500 | 1172.287700 | +1.947200 |
| 30/05/2024 | +0.0168% | 1170.143600 | 1170.340500 | +0.196900 |
| 29/05/2024 | -0.2146% | 1172.658000 | 1170.143600 | -2.514400 |
| 28/05/2024 | -0.1235% | 1174.107200 | 1172.658000 | -1.449200 |
| 27/05/2024 | +0.1399% | 1172.466200 | 1174.107200 | +1.641000 |
| 24/05/2024 | +0.0178% | 1172.258100 | 1172.466200 | +0.208100 |
| 23/05/2024 | -0.2130% | 1174.757300 | 1172.258100 | -2.499200 |
| 22/05/2024 | +0.0635% | 1174.011600 | 1174.757300 | +0.745700 |
| 20/05/2024 | +0.1311% | 1172.473100 | 1174.011600 | +1.538500 |
| 17/05/2024 | +0.0110% | 1172.344600 | 1172.473100 | +0.128500 |
| 16/05/2024 | +0.0801% | 1171.405500 | 1172.344600 | +0.939100 |
| 15/05/2024 | +0.2916% | 1167.995100 | 1171.405500 | +3.410400 |
| 14/05/2024 | +0.0640% | 1167.247500 | 1167.995100 | +0.747600 |
| 13/05/2024 | -0.0155% | 1167.428800 | 1167.247500 | -0.181300 |
| 10/05/2024 | -0.0625% | 1168.159000 | 1167.428800 | -0.730200 |
| 09/05/2024 | +0.0639% | 1167.413000 | 1168.159000 | +0.746000 |
| 08/05/2024 | +0.0848% | 1166.423700 | 1167.413000 | +0.989300 |
| 07/05/2024 | +0.1633% | 1164.520000 | 1166.423700 | +1.903700 |
| 06/05/2024 | +0.1767% | 1162.464100 | 1164.520000 | +2.055900 |
| 03/05/2024 | +0.6397% | 1155.052100 | 1162.464100 | +7.412000 |
| 02/05/2024 | +0.0187% | 1154.836300 | 1155.052100 | +0.215800 |
| 30/04/2024 | +0.0897% | 1153.800400 | 1154.836300 | +1.035900 |
| 29/04/2024 | +0.2311% | 1151.136500 | 1153.800400 | +2.663900 |
| 26/04/2024 | +0.1855% | 1149.003200 | 1151.136500 | +2.133300 |
| 25/04/2024 | -0.0731% | 1149.843400 | 1149.003200 | -0.840200 |
| 24/04/2024 | +0.0512% | 1149.254500 | 1149.843400 | +0.588900 |
| 23/04/2024 | +0.1931% | 1147.037700 | 1149.254500 | +2.216800 |
| 22/04/2024 | +0.1694% | 1145.096100 | 1147.037700 | +1.941600 |
| 19/04/2024 | +0.1879% | 1142.947000 | 1145.096100 | +2.149100 |
| 18/04/2024 | -0.1780% | 1144.983000 | 1142.947000 | -2.036000 |
| 17/04/2024 | +0.0252% | 1144.694300 | 1144.983000 | +0.288700 |
| 16/04/2024 | -0.3656% | 1148.887000 | 1144.694300 | -4.192700 |
| 15/04/2024 | -0.2126% | 1151.331900 | 1148.887000 | -2.444900 |
| 12/04/2024 | -0.0031% | 1151.367500 | 1151.331900 | -0.035600 |
| 11/04/2024 | -0.0482% | 1151.922100 | 1151.367500 | -0.554600 |
| 10/04/2024 | -0.3935% | 1156.463300 | 1151.922100 | -4.541200 |
| 09/04/2024 | -0.1195% | 1157.846400 | 1156.463300 | -1.383100 |
| 08/04/2024 | -0.2233% | 1160.435100 | 1157.846400 | -2.588700 |
| 05/04/2024 | +0.5366% | 1154.225300 | 1160.435100 | +6.209800 |
| 04/04/2024 | -0.0386% | 1154.671200 | 1154.225300 | -0.445900 |
| 03/04/2024 | +0.0986% | 1153.532700 | 1154.671200 | +1.138500 |
| 02/04/2024 | -0.0801% | 1154.457500 | 1153.532700 | -0.924800 |
| 01/04/2024 | -0.0273% | 1154.772600 | 1154.457500 | -0.315100 |
| 28/03/2024 | -0.0447% | 1155.288500 | 1154.772600 | -0.515900 |
| 27/03/2024 | +0.0792% | 1154.373600 | 1155.288500 | +0.914900 |
| 26/03/2024 | -0.0009% | 1154.383500 | 1154.373600 | -0.009900 |
| 25/03/2024 | -0.4813% | 1159.952700 | 1154.383500 | -5.569200 |
| 22/03/2024 | -0.0009% | 1159.963000 | 1159.952700 | -0.010300 |
| 21/03/2024 | +0.1967% | 1157.683500 | 1159.963000 | +2.279500 |
| 20/03/2024 | -0.1206% | 1159.080200 | 1157.683500 | -1.396700 |
| 19/03/2024 | -0.0442% | 1159.592300 | 1159.080200 | -0.512100 |
| 18/03/2024 | -0.1374% | 1161.187100 | 1159.592300 | -1.594800 |
| 15/03/2024 | -0.0910% | 1162.243800 | 1161.187100 | -1.056700 |
| 14/03/2024 | -0.0728% | 1163.090700 | 1162.243800 | -0.846900 |
| 13/03/2024 | +0.0799% | 1162.161200 | 1163.090700 | +0.929500 |
| 12/03/2024 | -0.0498% | 1162.739900 | 1162.161200 | -0.578700 |
| 11/03/2024 | +0.0357% | 1162.325100 | 1162.739900 | +0.414800 |
Mostrando 301 -
400
de 1300 registros