Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0338%
Máximo
0.4802%
Mínimo
-0.2104%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2025 +0.0832% 1278.811600 1279.875400 +1.063800
24/03/2025 -0.1412% 1280.618600 1278.811600 -1.807000
21/03/2025 -0.0022% 1280.646700 1280.618600 -0.028100
20/03/2025 +0.0436% 1280.087900 1280.646700 +0.558800
19/03/2025 +0.0639% 1279.270500 1280.087900 +0.817400
18/03/2025 +0.0324% 1278.856500 1279.270500 +0.414000
17/03/2025 +0.0533% 1278.175400 1278.856500 +0.681100
14/03/2025 +0.0257% 1277.846900 1278.175400 +0.328500
13/03/2025 -0.0083% 1277.952600 1277.846900 -0.105700
12/03/2025 -0.0551% 1278.656800 1277.952600 -0.704200
11/03/2025 -0.0185% 1278.894000 1278.656800 -0.237200
10/03/2025 +0.1879% 1276.493500 1278.894000 +2.400500
07/03/2025 +0.1057% 1275.145300 1276.493500 +1.348200
06/03/2025 -0.0264% 1275.481900 1275.145300 -0.336600
05/03/2025 -0.0379% 1275.965800 1275.481900 -0.483900
04/03/2025 +0.0175% 1275.742500 1275.965800 +0.223300
03/03/2025 +0.1828% 1273.413000 1275.742500 +2.329500
28/02/2025 +0.0766% 1272.437800 1273.413000 +0.975200
27/02/2025 +0.0084% 1272.330800 1272.437800 +0.107000
26/02/2025 +0.1016% 1271.038800 1272.330800 +1.292000
25/02/2025 +0.0889% 1269.909400 1271.038800 +1.129400
24/02/2025 +0.0354% 1269.459700 1269.909400 +0.449700
21/02/2025 +0.0241% 1269.153600 1269.459700 +0.306100
20/02/2025 +0.0094% 1269.034100 1269.153600 +0.119500
19/02/2025 -0.0645% 1269.853300 1269.034100 -0.819200
18/02/2025 -0.0129% 1270.017000 1269.853300 -0.163700
17/02/2025 +0.0765% 1269.046200 1270.017000 +0.970800
14/02/2025 +0.0030% 1269.008600 1269.046200 +0.037600
13/02/2025 -0.0399% 1269.515300 1269.008600 -0.506700
12/02/2025 -0.1129% 1270.949200 1269.515300 -1.433900
11/02/2025 +0.0695% 1270.066000 1270.949200 +0.883200
10/02/2025 +0.1495% 1268.169300 1270.066000 +1.896700
07/02/2025 +0.1001% 1266.900800 1268.169300 +1.268500
06/02/2025 +0.1192% 1265.391600 1266.900800 +1.509200
05/02/2025 +0.1913% 1262.973000 1265.391600 +2.418600
04/02/2025 +0.1103% 1261.580800 1262.973000 +1.392200
03/02/2025 +0.0427% 1261.042500 1261.580800 +0.538300
31/01/2025 +0.0413% 1260.522000 1261.042500 +0.520500
30/01/2025 +0.0142% 1260.342400 1260.522000 +0.179600
29/01/2025 -0.0762% 1261.303400 1260.342400 -0.961000
28/01/2025 -0.0910% 1262.452300 1261.303400 -1.148900
27/01/2025 +0.1044% 1261.135500 1262.452300 +1.316800
24/01/2025 -0.0272% 1261.478500 1261.135500 -0.343000
23/01/2025 -0.0228% 1261.766300 1261.478500 -0.287800
22/01/2025 +0.1865% 1259.415100 1261.766300 +2.351200
21/01/2025 +0.1909% 1257.012900 1259.415100 +2.402200
20/01/2025 +0.0553% 1256.318500 1257.012900 +0.694400
17/01/2025 +0.0789% 1255.327500 1256.318500 +0.991000
16/01/2025 +0.1000% 1254.072300 1255.327500 +1.255200
15/01/2025 +0.1126% 1252.661100 1254.072300 +1.411200
14/01/2025 -0.0724% 1253.568900 1252.661100 -0.907800
13/01/2025 -0.0483% 1254.174500 1253.568900 -0.605600
10/01/2025 -0.0760% 1255.127500 1254.174500 -0.953000
09/01/2025 +0.0849% 1254.062600 1255.127500 +1.064900
08/01/2025 -0.1649% 1256.132600 1254.062600 -2.070000
07/01/2025 -0.0347% 1256.569100 1256.132600 -0.436500
06/01/2025 +0.0414% 1256.049500 1256.569100 +0.519600
03/01/2025 +0.1684% 1253.936600 1256.049500 +2.112900
02/01/2025 +0.2523% 1250.776600 1253.936600 +3.160000
31/12/2024 +0.0110% 1250.638900 1250.776600 +0.137700
30/12/2024 +0.1613% 1248.622800 1250.638900 +2.016100
27/12/2024 -0.1374% 1250.339900 1248.622800 -1.717100
26/12/2024 -0.1623% 1252.370300 1250.339900 -2.030400
24/12/2024 -0.0717% 1253.268400 1252.370300 -0.898100
23/12/2024 -0.1504% 1255.154700 1253.268400 -1.886300
20/12/2024 +0.0125% 1254.998100 1255.154700 +0.156600
19/12/2024 -0.1368% 1256.715600 1254.998100 -1.717500
18/12/2024 +0.1406% 1254.949600 1256.715600 +1.766000
17/12/2024 -0.0762% 1255.906700 1254.949600 -0.957100
16/12/2024 +0.0061% 1255.830500 1255.906700 +0.076200
13/12/2024 +0.0177% 1255.607700 1255.830500 +0.222800
12/12/2024 -0.0820% 1256.637300 1255.607700 -1.029600
11/12/2024 +0.0026% 1256.604800 1256.637300 +0.032500
10/12/2024 -0.0000% 1256.605200 1256.604800 -0.000400
09/12/2024 +0.0570% 1255.889600 1256.605200 +0.715600
06/12/2024 +0.0764% 1254.930600 1255.889600 +0.959000
05/12/2024 +0.0387% 1254.445500 1254.930600 +0.485100
04/12/2024 +0.0922% 1253.289900 1254.445500 +1.155600
03/12/2024 +0.1165% 1251.831100 1253.289900 +1.458800
02/12/2024 -0.0226% 1252.114000 1251.831100 -0.282900
29/11/2024 +0.1146% 1250.679900 1252.114000 +1.434100
28/11/2024 -0.2104% 1253.314600 1250.679900 -2.634700
27/11/2024 +0.0380% 1252.839000 1253.314600 +0.475600
26/11/2024 +0.1100% 1251.461300 1252.839000 +1.377700
25/11/2024 +0.1728% 1249.301100 1251.461300 +2.160200
22/11/2024 +0.0415% 1248.783000 1249.301100 +0.518100
21/11/2024 +0.0973% 1247.568500 1248.783000 +1.214500
20/11/2024 -0.0209% 1247.829000 1247.568500 -0.260500
19/11/2024 +0.0047% 1247.770200 1247.829000 +0.058800
18/11/2024 +0.1236% 1246.229500 1247.770200 +1.540700
15/11/2024 -0.0509% 1246.863500 1246.229500 -0.634000
14/11/2024 -0.0912% 1248.001100 1246.863500 -1.137600
13/11/2024 +0.0270% 1247.664600 1248.001100 +0.336500
12/11/2024 +0.0011% 1247.650300 1247.664600 +0.014300
11/11/2024 +0.0847% 1246.594100 1247.650300 +1.056200
08/11/2024 +0.4802% 1240.622300 1246.594100 +5.971800
07/11/2024 +0.0700% 1239.754200 1240.622300 +0.868100
06/11/2024 +0.0008% 1239.744200 1239.754200 +0.010000
05/11/2024 +0.0787% 1238.768500 1239.744200 +0.975700
04/11/2024 +0.1148% 1237.347000 1238.768500 +1.421500
Mostrando 201 - 300 de 1359 registros
Volver al Detalle Ver Historial