Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0216%
Máximo
0.4802%
Mínimo
-0.2497%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0695% 1270.066000 1270.949200 +0.883200
10/02/2025 +0.1495% 1268.169300 1270.066000 +1.896700
07/02/2025 +0.1001% 1266.900800 1268.169300 +1.268500
06/02/2025 +0.1192% 1265.391600 1266.900800 +1.509200
05/02/2025 +0.1913% 1262.973000 1265.391600 +2.418600
04/02/2025 +0.1103% 1261.580800 1262.973000 +1.392200
03/02/2025 +0.0427% 1261.042500 1261.580800 +0.538300
31/01/2025 +0.0413% 1260.522000 1261.042500 +0.520500
30/01/2025 +0.0142% 1260.342400 1260.522000 +0.179600
29/01/2025 -0.0762% 1261.303400 1260.342400 -0.961000
28/01/2025 -0.0910% 1262.452300 1261.303400 -1.148900
27/01/2025 +0.1044% 1261.135500 1262.452300 +1.316800
24/01/2025 -0.0272% 1261.478500 1261.135500 -0.343000
23/01/2025 -0.0228% 1261.766300 1261.478500 -0.287800
22/01/2025 +0.1865% 1259.415100 1261.766300 +2.351200
21/01/2025 +0.1909% 1257.012900 1259.415100 +2.402200
20/01/2025 +0.0553% 1256.318500 1257.012900 +0.694400
17/01/2025 +0.0789% 1255.327500 1256.318500 +0.991000
16/01/2025 +0.1000% 1254.072300 1255.327500 +1.255200
15/01/2025 +0.1126% 1252.661100 1254.072300 +1.411200
14/01/2025 -0.0724% 1253.568900 1252.661100 -0.907800
13/01/2025 -0.0483% 1254.174500 1253.568900 -0.605600
10/01/2025 -0.0760% 1255.127500 1254.174500 -0.953000
09/01/2025 +0.0849% 1254.062600 1255.127500 +1.064900
08/01/2025 -0.1649% 1256.132600 1254.062600 -2.070000
07/01/2025 -0.0347% 1256.569100 1256.132600 -0.436500
06/01/2025 +0.0414% 1256.049500 1256.569100 +0.519600
03/01/2025 +0.1684% 1253.936600 1256.049500 +2.112900
02/01/2025 +0.2523% 1250.776600 1253.936600 +3.160000
31/12/2024 +0.0110% 1250.638900 1250.776600 +0.137700
30/12/2024 +0.1613% 1248.622800 1250.638900 +2.016100
27/12/2024 -0.1374% 1250.339900 1248.622800 -1.717100
26/12/2024 -0.1623% 1252.370300 1250.339900 -2.030400
24/12/2024 -0.0717% 1253.268400 1252.370300 -0.898100
23/12/2024 -0.1504% 1255.154700 1253.268400 -1.886300
20/12/2024 +0.0125% 1254.998100 1255.154700 +0.156600
19/12/2024 -0.1368% 1256.715600 1254.998100 -1.717500
18/12/2024 +0.1406% 1254.949600 1256.715600 +1.766000
17/12/2024 -0.0762% 1255.906700 1254.949600 -0.957100
16/12/2024 +0.0061% 1255.830500 1255.906700 +0.076200
13/12/2024 +0.0177% 1255.607700 1255.830500 +0.222800
12/12/2024 -0.0820% 1256.637300 1255.607700 -1.029600
11/12/2024 +0.0026% 1256.604800 1256.637300 +0.032500
10/12/2024 -0.0000% 1256.605200 1256.604800 -0.000400
09/12/2024 +0.0570% 1255.889600 1256.605200 +0.715600
06/12/2024 +0.0764% 1254.930600 1255.889600 +0.959000
05/12/2024 +0.0387% 1254.445500 1254.930600 +0.485100
04/12/2024 +0.0922% 1253.289900 1254.445500 +1.155600
03/12/2024 +0.1165% 1251.831100 1253.289900 +1.458800
02/12/2024 -0.0226% 1252.114000 1251.831100 -0.282900
29/11/2024 +0.1146% 1250.679900 1252.114000 +1.434100
28/11/2024 -0.2104% 1253.314600 1250.679900 -2.634700
27/11/2024 +0.0380% 1252.839000 1253.314600 +0.475600
26/11/2024 +0.1100% 1251.461300 1252.839000 +1.377700
25/11/2024 +0.1728% 1249.301100 1251.461300 +2.160200
22/11/2024 +0.0415% 1248.783000 1249.301100 +0.518100
21/11/2024 +0.0973% 1247.568500 1248.783000 +1.214500
20/11/2024 -0.0209% 1247.829000 1247.568500 -0.260500
19/11/2024 +0.0047% 1247.770200 1247.829000 +0.058800
18/11/2024 +0.1236% 1246.229500 1247.770200 +1.540700
15/11/2024 -0.0509% 1246.863500 1246.229500 -0.634000
14/11/2024 -0.0912% 1248.001100 1246.863500 -1.137600
13/11/2024 +0.0270% 1247.664600 1248.001100 +0.336500
12/11/2024 +0.0011% 1247.650300 1247.664600 +0.014300
11/11/2024 +0.0847% 1246.594100 1247.650300 +1.056200
08/11/2024 +0.4802% 1240.622300 1246.594100 +5.971800
07/11/2024 +0.0700% 1239.754200 1240.622300 +0.868100
06/11/2024 +0.0008% 1239.744200 1239.754200 +0.010000
05/11/2024 +0.0787% 1238.768500 1239.744200 +0.975700
04/11/2024 +0.1148% 1237.347000 1238.768500 +1.421500
30/10/2024 +0.0555% 1236.660700 1237.347000 +0.686300
29/10/2024 -0.0934% 1237.816800 1236.660700 -1.156100
28/10/2024 -0.1189% 1239.289900 1237.816800 -1.473100
25/10/2024 +0.0724% 1238.393000 1239.289900 +0.896900
24/10/2024 +0.0087% 1238.284900 1238.393000 +0.108100
23/10/2024 -0.2466% 1241.342600 1238.284900 -3.057700
22/10/2024 -0.2188% 1244.061600 1241.342600 -2.719000
21/10/2024 -0.1552% 1245.994300 1244.061600 -1.932700
18/10/2024 +0.1005% 1244.742700 1245.994300 +1.251600
17/10/2024 +0.0670% 1243.908400 1244.742700 +0.834300
16/10/2024 +0.2713% 1240.538000 1243.908400 +3.370400
15/10/2024 -0.0800% 1241.530500 1240.538000 -0.992500
14/10/2024 -0.0282% 1241.881200 1241.530500 -0.350700
11/10/2024 -0.0666% 1242.708800 1241.881200 -0.827600
10/10/2024 -0.2368% 1245.654400 1242.708800 -2.945600
09/10/2024 -0.2231% 1248.437100 1245.654400 -2.782700
08/10/2024 -0.1251% 1250.000100 1248.437100 -1.563000
07/10/2024 -0.0919% 1251.149600 1250.000100 -1.149500
04/10/2024 -0.2497% 1254.278000 1251.149600 -3.128400
03/10/2024 -0.1698% 1256.409900 1254.278000 -2.131900
02/10/2024 -0.0293% 1256.778600 1256.409900 -0.368700
01/10/2024 +0.1212% 1255.255800 1256.778600 +1.522800
30/09/2024 +0.1150% 1253.812600 1255.255800 +1.443200
27/09/2024 +0.2984% 1250.076200 1253.812600 +3.736400
26/09/2024 +0.1809% 1247.816400 1250.076200 +2.259800
25/09/2024 +0.0405% 1247.311700 1247.816400 +0.504700
24/09/2024 +0.0930% 1246.152800 1247.311700 +1.158900
23/09/2024 +0.1726% 1244.004400 1246.152800 +2.148400
17/09/2024 +0.0343% 1243.577400 1244.004400 +0.427000
16/09/2024 -0.0160% 1243.776300 1243.577400 -0.198900
Mostrando 201 - 300 de 1329 registros
Volver al Detalle Ver Historial