Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: D
Estadísticas del Período
Promedio
0.0349%
Máximo
0.4802%
Mínimo
-0.2497%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0110% 1250.638900 1250.776600 +0.137700
30/12/2024 +0.1613% 1248.622800 1250.638900 +2.016100
27/12/2024 -0.1374% 1250.339900 1248.622800 -1.717100
26/12/2024 -0.1623% 1252.370300 1250.339900 -2.030400
24/12/2024 -0.0717% 1253.268400 1252.370300 -0.898100
23/12/2024 -0.1504% 1255.154700 1253.268400 -1.886300
20/12/2024 +0.0125% 1254.998100 1255.154700 +0.156600
19/12/2024 -0.1368% 1256.715600 1254.998100 -1.717500
18/12/2024 +0.1406% 1254.949600 1256.715600 +1.766000
17/12/2024 -0.0762% 1255.906700 1254.949600 -0.957100
16/12/2024 +0.0061% 1255.830500 1255.906700 +0.076200
13/12/2024 +0.0177% 1255.607700 1255.830500 +0.222800
12/12/2024 -0.0820% 1256.637300 1255.607700 -1.029600
11/12/2024 +0.0026% 1256.604800 1256.637300 +0.032500
10/12/2024 -0.0000% 1256.605200 1256.604800 -0.000400
09/12/2024 +0.0570% 1255.889600 1256.605200 +0.715600
06/12/2024 +0.0764% 1254.930600 1255.889600 +0.959000
05/12/2024 +0.0387% 1254.445500 1254.930600 +0.485100
04/12/2024 +0.0922% 1253.289900 1254.445500 +1.155600
03/12/2024 +0.1165% 1251.831100 1253.289900 +1.458800
02/12/2024 -0.0226% 1252.114000 1251.831100 -0.282900
29/11/2024 +0.1146% 1250.679900 1252.114000 +1.434100
28/11/2024 -0.2104% 1253.314600 1250.679900 -2.634700
27/11/2024 +0.0380% 1252.839000 1253.314600 +0.475600
26/11/2024 +0.1100% 1251.461300 1252.839000 +1.377700
25/11/2024 +0.1728% 1249.301100 1251.461300 +2.160200
22/11/2024 +0.0415% 1248.783000 1249.301100 +0.518100
21/11/2024 +0.0973% 1247.568500 1248.783000 +1.214500
20/11/2024 -0.0209% 1247.829000 1247.568500 -0.260500
19/11/2024 +0.0047% 1247.770200 1247.829000 +0.058800
18/11/2024 +0.1236% 1246.229500 1247.770200 +1.540700
15/11/2024 -0.0509% 1246.863500 1246.229500 -0.634000
14/11/2024 -0.0912% 1248.001100 1246.863500 -1.137600
13/11/2024 +0.0270% 1247.664600 1248.001100 +0.336500
12/11/2024 +0.0011% 1247.650300 1247.664600 +0.014300
11/11/2024 +0.0847% 1246.594100 1247.650300 +1.056200
08/11/2024 +0.4802% 1240.622300 1246.594100 +5.971800
07/11/2024 +0.0700% 1239.754200 1240.622300 +0.868100
06/11/2024 +0.0008% 1239.744200 1239.754200 +0.010000
05/11/2024 +0.0787% 1238.768500 1239.744200 +0.975700
04/11/2024 +0.1148% 1237.347000 1238.768500 +1.421500
30/10/2024 +0.0555% 1236.660700 1237.347000 +0.686300
29/10/2024 -0.0934% 1237.816800 1236.660700 -1.156100
28/10/2024 -0.1189% 1239.289900 1237.816800 -1.473100
25/10/2024 +0.0724% 1238.393000 1239.289900 +0.896900
24/10/2024 +0.0087% 1238.284900 1238.393000 +0.108100
23/10/2024 -0.2466% 1241.342600 1238.284900 -3.057700
22/10/2024 -0.2188% 1244.061600 1241.342600 -2.719000
21/10/2024 -0.1552% 1245.994300 1244.061600 -1.932700
18/10/2024 +0.1005% 1244.742700 1245.994300 +1.251600
17/10/2024 +0.0670% 1243.908400 1244.742700 +0.834300
16/10/2024 +0.2713% 1240.538000 1243.908400 +3.370400
15/10/2024 -0.0800% 1241.530500 1240.538000 -0.992500
14/10/2024 -0.0282% 1241.881200 1241.530500 -0.350700
11/10/2024 -0.0666% 1242.708800 1241.881200 -0.827600
10/10/2024 -0.2368% 1245.654400 1242.708800 -2.945600
09/10/2024 -0.2231% 1248.437100 1245.654400 -2.782700
08/10/2024 -0.1251% 1250.000100 1248.437100 -1.563000
07/10/2024 -0.0919% 1251.149600 1250.000100 -1.149500
04/10/2024 -0.2497% 1254.278000 1251.149600 -3.128400
03/10/2024 -0.1698% 1256.409900 1254.278000 -2.131900
02/10/2024 -0.0293% 1256.778600 1256.409900 -0.368700
01/10/2024 +0.1212% 1255.255800 1256.778600 +1.522800
30/09/2024 +0.1150% 1253.812600 1255.255800 +1.443200
27/09/2024 +0.2984% 1250.076200 1253.812600 +3.736400
26/09/2024 +0.1809% 1247.816400 1250.076200 +2.259800
25/09/2024 +0.0405% 1247.311700 1247.816400 +0.504700
24/09/2024 +0.0930% 1246.152800 1247.311700 +1.158900
23/09/2024 +0.1726% 1244.004400 1246.152800 +2.148400
17/09/2024 +0.0343% 1243.577400 1244.004400 +0.427000
16/09/2024 -0.0160% 1243.776300 1243.577400 -0.198900
13/09/2024 +0.0702% 1242.903000 1243.776300 +0.873300
12/09/2024 +0.0404% 1242.400900 1242.903000 +0.502100
11/09/2024 +0.1138% 1240.987300 1242.400900 +1.413600
10/09/2024 +0.2780% 1237.542600 1240.987300 +3.444700
09/09/2024 +0.2555% 1234.384700 1237.542600 +3.157900
06/09/2024 +0.2413% 1231.409200 1234.384700 +2.975500
05/09/2024 +0.1458% 1229.614800 1231.409200 +1.794400
04/09/2024 +0.2761% 1226.224200 1229.614800 +3.390600
03/09/2024 +0.0995% 1225.005100 1226.224200 +1.219100
02/09/2024 -0.0300% 1225.372200 1225.005100 -0.367100
30/08/2024 +0.1026% 1224.115100 1225.372200 +1.257100
29/08/2024 -0.0032% 1224.154800 1224.115100 -0.039700
28/08/2024 +0.0003% 1224.150800 1224.154800 +0.004000
27/08/2024 -0.0252% 1224.459500 1224.150800 -0.308700
26/08/2024 +0.0790% 1223.492600 1224.459500 +0.966900
23/08/2024 +0.1526% 1221.627300 1223.492600 +1.865300
22/08/2024 +0.0044% 1221.573900 1221.627300 +0.053400
21/08/2024 +0.0683% 1220.739500 1221.573900 +0.834400
20/08/2024 +0.2526% 1217.659600 1220.739500 +3.079900
19/08/2024 +0.1541% 1215.784700 1217.659600 +1.874900
16/08/2024 +0.0285% 1215.438000 1215.784700 +0.346700
14/08/2024 +0.1233% 1213.939900 1215.438000 +1.498100
13/08/2024 +0.2221% 1211.247200 1213.939900 +2.692700
12/08/2024 +0.0808% 1210.268900 1211.247200 +0.978300
09/08/2024 +0.0921% 1209.154600 1210.268900 +1.114300
08/08/2024 -0.0276% 1209.488700 1209.154600 -0.334100
07/08/2024 +0.0317% 1209.105900 1209.488700 +0.382800
06/08/2024 -0.0077% 1209.199500 1209.105900 -0.093600
05/08/2024 +0.1126% 1207.838300 1209.199500 +1.361200
Mostrando 201 - 300 de 1300 registros
Volver al Detalle Ver Historial