Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0127%
Máximo
0.7047%
Mínimo
-0.5180%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1164% | 2439.965900 | 2442.807300 | +2.841400 |
| 21/10/2022 | +0.1619% | 2436.018800 | 2439.965900 | +3.947100 |
| 20/10/2022 | -0.1190% | 2438.918900 | 2436.018800 | -2.900100 |
| 19/10/2022 | -0.2166% | 2444.206400 | 2438.918900 | -5.287500 |
| 18/10/2022 | -0.0428% | 2445.251700 | 2444.206400 | -1.045300 |
| 17/10/2022 | +0.3662% | 2436.314100 | 2445.251700 | +8.937600 |
| 14/10/2022 | +0.1722% | 2432.121500 | 2436.314100 | +4.192600 |
| 13/10/2022 | +0.2304% | 2426.525100 | 2432.121500 | +5.596400 |
| 12/10/2022 | +0.1115% | 2423.820900 | 2426.525100 | +2.704200 |
| 11/10/2022 | +0.3191% | 2416.099900 | 2423.820900 | +7.721000 |
| 07/10/2022 | +0.1311% | 2412.933900 | 2416.099900 | +3.166000 |
| 06/10/2022 | -0.3684% | 2421.840100 | 2412.933900 | -8.906200 |
| 05/10/2022 | -0.2927% | 2428.939200 | 2421.840100 | -7.099100 |
| 04/10/2022 | -0.2222% | 2434.342000 | 2428.939200 | -5.402800 |
| 03/10/2022 | +0.1352% | 2431.053700 | 2434.342000 | +3.288300 |
| 30/09/2022 | +0.1265% | 2427.980900 | 2431.053700 | +3.072800 |
| 29/09/2022 | -0.1236% | 2430.984000 | 2427.980900 | -3.003100 |
| 28/09/2022 | -0.3041% | 2438.388000 | 2430.984000 | -7.404000 |
| 27/09/2022 | -0.5169% | 2451.025100 | 2438.388000 | -12.637100 |
| 26/09/2022 | -0.5180% | 2463.755400 | 2451.025100 | -12.730300 |
| 23/09/2022 | -0.1338% | 2467.054200 | 2463.755400 | -3.298800 |
| 22/09/2022 | -0.5042% | 2479.524400 | 2467.054200 | -12.470200 |
| 21/09/2022 | -0.1460% | 2483.146700 | 2479.524400 | -3.622300 |
| 20/09/2022 | +0.2239% | 2477.592300 | 2483.146700 | +5.554400 |
| 15/09/2022 | +0.0246% | 2476.982500 | 2477.592300 | +0.609800 |
| 14/09/2022 | +0.1519% | 2473.223500 | 2476.982500 | +3.759000 |
| 13/09/2022 | +0.1733% | 2468.942000 | 2473.223500 | +4.281500 |
| 12/09/2022 | -0.1086% | 2471.624700 | 2468.942000 | -2.682700 |
| 09/09/2022 | -0.1608% | 2475.602000 | 2471.624700 | -3.977300 |
| 08/09/2022 | -0.1370% | 2478.996800 | 2475.602000 | -3.394800 |
| 07/09/2022 | -0.4598% | 2490.421200 | 2478.996800 | -11.424400 |
| 06/09/2022 | -0.2082% | 2495.610900 | 2490.421200 | -5.189700 |
| 05/09/2022 | +0.7047% | 2478.086600 | 2495.610900 | +17.524300 |
| 02/09/2022 | +0.5395% | 2464.754500 | 2478.086600 | +13.332100 |
| 01/09/2022 | +0.2565% | 2458.440200 | 2464.754500 | +6.314300 |
| 31/08/2022 | +0.1331% | 2455.170900 | 2458.440200 | +3.269300 |
| 30/08/2022 | -0.0633% | 2456.724800 | 2455.170900 | -1.553900 |
| 29/08/2022 | +0.1422% | 2453.233100 | 2456.724800 | +3.491700 |
| 26/08/2022 | +0.3288% | 2445.180400 | 2453.233100 | +8.052700 |
| 25/08/2022 | -0.0124% | 2445.482700 | 2445.180400 | -0.302300 |
| 24/08/2022 | +0.2670% | 2438.961300 | 2445.482700 | +6.521400 |
| 23/08/2022 | +0.0047% | 2438.847500 | 2438.961300 | +0.113800 |
| 22/08/2022 | -0.4052% | 2448.750600 | 2438.847500 | -9.903100 |
| 19/08/2022 | -0.3798% | 2458.068500 | 2448.750600 | -9.317900 |
| 18/08/2022 | -0.3961% | 2467.825400 | 2458.068500 | -9.756900 |
| 17/08/2022 | -0.3977% | 2477.660700 | 2467.825400 | -9.835300 |
| 16/08/2022 | -0.0967% | 2480.058700 | 2477.660700 | -2.398000 |
| 12/08/2022 | -0.1220% | 2483.087100 | 2480.058700 | -3.028400 |
| 11/08/2022 | -0.1350% | 2486.442200 | 2483.087100 | -3.355100 |
| 10/08/2022 | +0.1606% | 2482.452000 | 2486.442200 | +3.990200 |
| 09/08/2022 | -0.0676% | 2484.131500 | 2482.452000 | -1.679500 |
| 08/08/2022 | +0.1815% | 2479.627900 | 2484.131500 | +4.503600 |
| 05/08/2022 | -0.2163% | 2484.996200 | 2479.627900 | -5.368300 |
| 04/08/2022 | +0.0538% | 2483.660800 | 2484.996200 | +1.335400 |
| 03/08/2022 | -0.2262% | 2489.285000 | 2483.660800 | -5.624200 |
| 02/08/2022 | +0.1404% | 2485.791500 | 2489.285000 | +3.493500 |
| 01/08/2022 | +0.1768% | 2481.401600 | 2485.791500 | +4.389900 |
| 29/07/2022 | +0.0780% | 2479.466500 | 2481.401600 | +1.935100 |
| 28/07/2022 | +0.2024% | 2474.452700 | 2479.466500 | +5.013800 |
| 27/07/2022 | -0.2225% | 2479.963400 | 2474.452700 | -5.510700 |
| 26/07/2022 | +0.0125% | 2479.653400 | 2479.963400 | +0.310000 |
| 25/07/2022 | +0.1040% | 2477.075000 | 2479.653400 | +2.578400 |
| 22/07/2022 | +0.0704% | 2475.331000 | 2477.075000 | +1.744000 |
| 21/07/2022 | -0.0703% | 2477.071100 | 2475.331000 | -1.740100 |
| 20/07/2022 | +0.0253% | 2476.444300 | 2477.071100 | +0.626800 |
| 19/07/2022 | -0.0173% | 2476.873100 | 2476.444300 | -0.428800 |
| 18/07/2022 | +0.4649% | 2465.384500 | 2476.873100 | +11.488600 |
| 15/07/2022 | +0.1671% | 2461.268000 | 2465.384500 | +4.116500 |
| 14/07/2022 | +0.0343% | 2460.423400 | 2461.268000 | +0.844600 |
| 13/07/2022 | +0.0944% | 2458.102600 | 2460.423400 | +2.320800 |
| 12/07/2022 | -0.0512% | 2459.360600 | 2458.102600 | -1.258000 |
| 11/07/2022 | +0.1864% | 2454.781100 | 2459.360600 | +4.579500 |
| 08/07/2022 | -0.2362% | 2460.585300 | 2454.781100 | -5.804200 |
| 07/07/2022 | +0.0681% | 2458.909300 | 2460.585300 | +1.676000 |
| 06/07/2022 | +0.0616% | 2457.394600 | 2458.909300 | +1.514700 |
| 05/07/2022 | +0.2886% | 2450.311600 | 2457.394600 | +7.083000 |
| 04/07/2022 | +0.0979% | 2447.913200 | 2450.311600 | +2.398400 |
| 01/07/2022 | +0.1556% | 2444.106300 | 2447.913200 | +3.806900 |
| 30/06/2022 | +0.2361% | 2438.342300 | 2444.106300 | +5.764000 |
| 29/06/2022 | +0.0321% | 2437.560900 | 2438.342300 | +0.781400 |
| 28/06/2022 | +0.0328% | 2436.760500 | 2437.560900 | +0.800400 |
| 24/06/2022 | -0.0502% | 2437.983600 | 2436.760500 | -1.223100 |
| 23/06/2022 | +0.0678% | 2436.330000 | 2437.983600 | +1.653600 |
| 22/06/2022 | +0.2719% | 2429.713500 | 2436.330000 | +6.616500 |
| 20/06/2022 | +0.3149% | 2422.073400 | 2429.713500 | +7.640100 |
| 17/06/2022 | +0.1303% | 2418.920500 | 2422.073400 | +3.152900 |
| 16/06/2022 | +0.2560% | 2412.735800 | 2418.920500 | +6.184700 |
| 15/06/2022 | +0.2396% | 2406.962900 | 2412.735800 | +5.772900 |
| 14/06/2022 | -0.0399% | 2407.922800 | 2406.962900 | -0.959900 |
| 13/06/2022 | -0.1302% | 2411.059800 | 2407.922800 | -3.137000 |
| 10/06/2022 | +0.0421% | 2410.044300 | 2411.059800 | +1.015500 |
| 09/06/2022 | -0.1352% | 2413.304900 | 2410.044300 | -3.260600 |
| 08/06/2022 | -0.1498% | 2416.922500 | 2413.304900 | -3.617600 |
| 07/06/2022 | -0.0723% | 2418.671200 | 2416.922500 | -1.748700 |
| 06/06/2022 | +0.0705% | 2416.967600 | 2418.671200 | +1.703600 |
| 03/06/2022 | +0.0198% | 2416.489000 | 2416.967600 | +0.478600 |
| 02/06/2022 | +0.0396% | 2415.532900 | 2416.489000 | +0.956100 |
| 01/06/2022 | +0.1665% | 2411.515300 | 2415.532900 | +4.017600 |
| 31/05/2022 | +0.1088% | 2408.891900 | 2411.515300 | +2.623400 |
| 30/05/2022 | -0.1309% | 2412.048400 | 2408.891900 | -3.156500 |
Mostrando 801 -
900
de 1506 registros