Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0636%
Máximo
0.5766%
Mínimo
-0.4696%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2024% 2474.452700 2479.466500 +5.013800
27/07/2022 -0.2225% 2479.963400 2474.452700 -5.510700
26/07/2022 +0.0125% 2479.653400 2479.963400 +0.310000
25/07/2022 +0.1040% 2477.075000 2479.653400 +2.578400
22/07/2022 +0.0704% 2475.331000 2477.075000 +1.744000
21/07/2022 -0.0703% 2477.071100 2475.331000 -1.740100
20/07/2022 +0.0253% 2476.444300 2477.071100 +0.626800
19/07/2022 -0.0173% 2476.873100 2476.444300 -0.428800
18/07/2022 +0.4649% 2465.384500 2476.873100 +11.488600
15/07/2022 +0.1671% 2461.268000 2465.384500 +4.116500
14/07/2022 +0.0343% 2460.423400 2461.268000 +0.844600
13/07/2022 +0.0944% 2458.102600 2460.423400 +2.320800
12/07/2022 -0.0512% 2459.360600 2458.102600 -1.258000
11/07/2022 +0.1864% 2454.781100 2459.360600 +4.579500
08/07/2022 -0.2362% 2460.585300 2454.781100 -5.804200
07/07/2022 +0.0681% 2458.909300 2460.585300 +1.676000
06/07/2022 +0.0616% 2457.394600 2458.909300 +1.514700
05/07/2022 +0.2886% 2450.311600 2457.394600 +7.083000
04/07/2022 +0.0979% 2447.913200 2450.311600 +2.398400
01/07/2022 +0.1556% 2444.106300 2447.913200 +3.806900
30/06/2022 +0.2361% 2438.342300 2444.106300 +5.764000
29/06/2022 +0.0321% 2437.560900 2438.342300 +0.781400
28/06/2022 +0.0328% 2436.760500 2437.560900 +0.800400
24/06/2022 -0.0502% 2437.983600 2436.760500 -1.223100
23/06/2022 +0.0678% 2436.330000 2437.983600 +1.653600
22/06/2022 +0.2719% 2429.713500 2436.330000 +6.616500
20/06/2022 +0.3149% 2422.073400 2429.713500 +7.640100
17/06/2022 +0.1303% 2418.920500 2422.073400 +3.152900
16/06/2022 +0.2560% 2412.735800 2418.920500 +6.184700
15/06/2022 +0.2396% 2406.962900 2412.735800 +5.772900
14/06/2022 -0.0399% 2407.922800 2406.962900 -0.959900
13/06/2022 -0.1302% 2411.059800 2407.922800 -3.137000
10/06/2022 +0.0421% 2410.044300 2411.059800 +1.015500
09/06/2022 -0.1352% 2413.304900 2410.044300 -3.260600
08/06/2022 -0.1498% 2416.922500 2413.304900 -3.617600
07/06/2022 -0.0723% 2418.671200 2416.922500 -1.748700
06/06/2022 +0.0705% 2416.967600 2418.671200 +1.703600
03/06/2022 +0.0198% 2416.489000 2416.967600 +0.478600
02/06/2022 +0.0396% 2415.532900 2416.489000 +0.956100
01/06/2022 +0.1665% 2411.515300 2415.532900 +4.017600
31/05/2022 +0.1088% 2408.891900 2411.515300 +2.623400
30/05/2022 -0.1309% 2412.048400 2408.891900 -3.156500
27/05/2022 +0.1526% 2408.371300 2412.048400 +3.677100
26/05/2022 -0.0374% 2409.271700 2408.371300 -0.900400
25/05/2022 -0.0294% 2409.980100 2409.271700 -0.708400
24/05/2022 +0.2316% 2404.404700 2409.980100 +5.575400
23/05/2022 +0.2622% 2398.109300 2404.404700 +6.295400
20/05/2022 +0.1184% 2395.270700 2398.109300 +2.838600
19/05/2022 +0.2496% 2389.300500 2395.270700 +5.970200
18/05/2022 +0.0041% 2389.203100 2389.300500 +0.097400
17/05/2022 +0.1720% 2385.097600 2389.203100 +4.105500
16/05/2022 +0.2312% 2379.589500 2385.097600 +5.508100
13/05/2022 +0.0864% 2377.534600 2379.589500 +2.054900
12/05/2022 +0.1638% 2373.642700 2377.534600 +3.891900
11/05/2022 +0.2125% 2368.604100 2373.642700 +5.038600
10/05/2022 +0.0422% 2367.605000 2368.604100 +0.999100
09/05/2022 -0.3273% 2375.366500 2367.605000 -7.761500
06/05/2022 -0.1589% 2379.144600 2375.366500 -3.778100
05/05/2022 -0.1314% 2382.273500 2379.144600 -3.128900
04/05/2022 -0.0201% 2382.753500 2382.273500 -0.480000
03/05/2022 +0.0311% 2382.013400 2382.753500 +0.740100
02/05/2022 -0.0209% 2382.512000 2382.013400 -0.498600
29/04/2022 -0.0282% 2383.183300 2382.512000 -0.671300
28/04/2022 +0.0794% 2381.292200 2383.183300 +1.891100
27/04/2022 +0.1758% 2377.109600 2381.292200 +4.182600
26/04/2022 -0.1003% 2379.493900 2377.109600 -2.384300
25/04/2022 +0.2110% 2374.479200 2379.493900 +5.014700
22/04/2022 +0.0431% 2373.456100 2374.479200 +1.023100
21/04/2022 -0.1001% 2375.833600 2373.456100 -2.377500
20/04/2022 -0.0052% 2375.958300 2375.833600 -0.124700
19/04/2022 +0.2086% 2371.007000 2375.958300 +4.951300
18/04/2022 +0.0573% 2369.649900 2371.007000 +1.357100
14/04/2022 +0.3468% 2361.445200 2369.649900 +8.204700
13/04/2022 +0.3875% 2352.311900 2361.445200 +9.133300
12/04/2022 -0.0123% 2352.602300 2352.311900 -0.290400
11/04/2022 +0.2291% 2347.218600 2352.602300 +5.383700
08/04/2022 +0.5766% 2333.724300 2347.218600 +13.494300
07/04/2022 +0.0225% 2333.199500 2333.724300 +0.524800
06/04/2022 -0.0690% 2334.810000 2333.199500 -1.610500
05/04/2022 +0.1712% 2330.816800 2334.810000 +3.993200
04/04/2022 +0.2405% 2325.218300 2330.816800 +5.598500
01/04/2022 +0.1633% 2321.424200 2325.218300 +3.794100
31/03/2022 +0.4819% 2310.264100 2321.424200 +11.160100
30/03/2022 +0.1999% 2305.651300 2310.264100 +4.612800
29/03/2022 +0.1114% 2303.084400 2305.651300 +2.566900
28/03/2022 -0.1974% 2307.635200 2303.084400 -4.550800
25/03/2022 -0.0781% 2309.438600 2307.635200 -1.803400
24/03/2022 -0.0061% 2309.580400 2309.438600 -0.141800
23/03/2022 -0.0100% 2309.812200 2309.580400 -0.231800
22/03/2022 -0.1367% 2312.972300 2309.812200 -3.160100
21/03/2022 -0.0454% 2314.022900 2312.972300 -1.050600
18/03/2022 -0.0892% 2316.087100 2314.022900 -2.064200
17/03/2022 -0.1053% 2318.526800 2316.087100 -2.439700
16/03/2022 -0.1155% 2321.205200 2318.526800 -2.678400
15/03/2022 -0.4696% 2332.130300 2321.205200 -10.925100
14/03/2022 -0.1119% 2334.740900 2332.130300 -2.610600
11/03/2022 -0.0793% 2336.593000 2334.740900 -1.852100
10/03/2022 +0.3875% 2327.556700 2336.593000 +9.036300
09/03/2022 +0.0903% 2325.457000 2327.556700 +2.099700
08/03/2022 -0.0526% 2326.681000 2325.457000 -1.224000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial