Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0274%
Máximo
0.2471%
Mínimo
-0.1757%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0228% | 3051.927700 | 3052.622600 | +0.694900 |
| 03/12/2025 | +0.1061% | 3048.691900 | 3051.927700 | +3.235800 |
| 02/12/2025 | -0.0113% | 3049.037000 | 3048.691900 | -0.345100 |
| 01/12/2025 | -0.0063% | 3049.229500 | 3049.037000 | -0.192500 |
| 28/11/2025 | +0.0140% | 3048.801800 | 3049.229500 | +0.427700 |
| 27/11/2025 | +0.0115% | 3048.450800 | 3048.801800 | +0.351000 |
| 26/11/2025 | +0.0295% | 3047.552400 | 3048.450800 | +0.898400 |
| 25/11/2025 | +0.0358% | 3046.462900 | 3047.552400 | +1.089500 |
| 24/11/2025 | -0.0704% | 3048.609000 | 3046.462900 | -2.146100 |
| 21/11/2025 | +0.0051% | 3048.453600 | 3048.609000 | +0.155400 |
| 20/11/2025 | -0.0192% | 3049.039900 | 3048.453600 | -0.586300 |
| 19/11/2025 | -0.0032% | 3049.136600 | 3049.039900 | -0.096700 |
| 18/11/2025 | -0.0178% | 3049.678700 | 3049.136600 | -0.542100 |
| 17/11/2025 | +0.2374% | 3042.447300 | 3049.678700 | +7.231400 |
| 14/11/2025 | +0.0231% | 3041.744200 | 3042.447300 | +0.703100 |
| 13/11/2025 | +0.0232% | 3041.037600 | 3041.744200 | +0.706600 |
| 12/11/2025 | -0.0081% | 3041.283500 | 3041.037600 | -0.245900 |
| 11/11/2025 | +0.0119% | 3040.920600 | 3041.283500 | +0.362900 |
| 10/11/2025 | +0.0794% | 3038.507800 | 3040.920600 | +2.412800 |
| 07/11/2025 | +0.0204% | 3037.886500 | 3038.507800 | +0.621300 |
| 06/11/2025 | +0.0279% | 3037.037800 | 3037.886500 | +0.848700 |
| 05/11/2025 | +0.0038% | 3036.921000 | 3037.037800 | +0.116800 |
| 04/11/2025 | -0.0018% | 3036.976100 | 3036.921000 | -0.055100 |
| 03/11/2025 | +0.0283% | 3036.115300 | 3036.976100 | +0.860800 |
| 30/10/2025 | -0.0717% | 3038.291800 | 3036.115300 | -2.176500 |
| 29/10/2025 | +0.0397% | 3037.086400 | 3038.291800 | +1.205400 |
| 28/10/2025 | -0.0678% | 3039.146600 | 3037.086400 | -2.060200 |
| 27/10/2025 | +0.0421% | 3037.866900 | 3039.146600 | +1.279700 |
| 24/10/2025 | -0.0109% | 3038.197500 | 3037.866900 | -0.330600 |
| 23/10/2025 | +0.0366% | 3037.084800 | 3038.197500 | +1.112700 |
| 22/10/2025 | +0.0117% | 3036.728700 | 3037.084800 | +0.356100 |
| 21/10/2025 | +0.0366% | 3035.618300 | 3036.728700 | +1.110400 |
| 20/10/2025 | +0.0288% | 3034.744000 | 3035.618300 | +0.874300 |
| 17/10/2025 | -0.0476% | 3036.190300 | 3034.744000 | -1.446300 |
| 16/10/2025 | +0.0399% | 3034.978200 | 3036.190300 | +1.212100 |
| 15/10/2025 | +0.0258% | 3034.196700 | 3034.978200 | +0.781500 |
| 14/10/2025 | +0.0538% | 3032.565200 | 3034.196700 | +1.631500 |
| 13/10/2025 | +0.0216% | 3031.911000 | 3032.565200 | +0.654200 |
| 10/10/2025 | +0.0398% | 3030.703500 | 3031.911000 | +1.207500 |
| 09/10/2025 | -0.0861% | 3033.315100 | 3030.703500 | -2.611600 |
| 08/10/2025 | +0.1506% | 3028.751600 | 3033.315100 | +4.563500 |
| 07/10/2025 | +0.0585% | 3026.979700 | 3028.751600 | +1.771900 |
| 06/10/2025 | -0.0357% | 3028.061900 | 3026.979700 | -1.082200 |
| 03/10/2025 | +0.0489% | 3026.582600 | 3028.061900 | +1.479300 |
| 02/10/2025 | -0.0526% | 3028.175300 | 3026.582600 | -1.592700 |
| 01/10/2025 | +0.0419% | 3026.907100 | 3028.175300 | +1.268200 |
| 30/09/2025 | +0.0790% | 3024.515600 | 3026.907100 | +2.391500 |
| 29/09/2025 | +0.0385% | 3023.352400 | 3024.515600 | +1.163200 |
| 26/09/2025 | +0.0525% | 3021.764600 | 3023.352400 | +1.587800 |
| 25/09/2025 | -0.0773% | 3024.100900 | 3021.764600 | -2.336300 |
| 24/09/2025 | -0.0529% | 3025.700000 | 3024.100900 | -1.599100 |
| 23/09/2025 | +0.0233% | 3024.995600 | 3025.700000 | +0.704400 |
| 22/09/2025 | +0.0886% | 3022.315900 | 3024.995600 | +2.679700 |
| 16/09/2025 | +0.0276% | 3021.481500 | 3022.315900 | +0.834400 |
| 15/09/2025 | +0.0501% | 3019.969200 | 3021.481500 | +1.512300 |
| 12/09/2025 | -0.0168% | 3020.475300 | 3019.969200 | -0.506100 |
| 11/09/2025 | +0.1040% | 3017.334300 | 3020.475300 | +3.141000 |
| 10/09/2025 | -0.0654% | 3019.307700 | 3017.334300 | -1.973400 |
| 09/09/2025 | -0.1206% | 3022.949800 | 3019.307700 | -3.642100 |
| 08/09/2025 | +0.0643% | 3021.007800 | 3022.949800 | +1.942000 |
| 05/09/2025 | +0.2065% | 3014.775900 | 3021.007800 | +6.231900 |
| 04/09/2025 | +0.0520% | 3013.208100 | 3014.775900 | +1.567800 |
| 03/09/2025 | +0.1145% | 3009.758700 | 3013.208100 | +3.449400 |
| 02/09/2025 | -0.0139% | 3010.175700 | 3009.758700 | -0.417000 |
| 01/09/2025 | +0.0474% | 3008.748900 | 3010.175700 | +1.426800 |
| 29/08/2025 | -0.0191% | 3009.324000 | 3008.748900 | -0.575100 |
| 28/08/2025 | +0.0202% | 3008.715800 | 3009.324000 | +0.608200 |
| 27/08/2025 | +0.0528% | 3007.129100 | 3008.715800 | +1.586700 |
| 26/08/2025 | -0.0297% | 3008.022900 | 3007.129100 | -0.893800 |
| 25/08/2025 | +0.2471% | 3000.600700 | 3008.022900 | +7.422200 |
| 21/08/2025 | -0.0779% | 3002.937700 | 3000.600700 | -2.337000 |
| 20/08/2025 | -0.1757% | 3008.217700 | 3002.937700 | -5.280000 |
| 19/08/2025 | -0.1357% | 3012.302600 | 3008.217700 | -4.084900 |
| 18/08/2025 | -0.1753% | 3017.587300 | 3012.302600 | -5.284700 |
| 13/08/2025 | +0.0785% | 3015.220500 | 3017.587300 | +2.366800 |
| 12/08/2025 | +0.0088% | 3014.955100 | 3015.220500 | +0.265400 |
| 11/08/2025 | +0.1461% | 3010.553700 | 3014.955100 | +4.401400 |
| 08/08/2025 | +0.0401% | 3009.346500 | 3010.553700 | +1.207200 |
| 07/08/2025 | +0.1186% | 3005.778900 | 3009.346500 | +3.567600 |
| 06/08/2025 | +0.0181% | 3005.233800 | 3005.778900 | +0.545100 |
| 05/08/2025 | +0.0843% | 3002.701400 | 3005.233800 | +2.532400 |
| 04/08/2025 | +0.1333% | 2998.702300 | 3002.701400 | +3.999100 |
| 01/08/2025 | +0.2300% | 2991.813600 | 2998.702300 | +6.888700 |
| 31/07/2025 | +0.0155% | 2991.349900 | 2991.813600 | +0.463700 |
| 30/07/2025 | +0.0759% | 2989.081300 | 2991.349900 | +2.268600 |
| 29/07/2025 | +0.1249% | 2985.351300 | 2989.081300 | +3.730000 |
| 28/07/2025 | +0.0418% | 2984.103200 | 2985.351300 | +1.248100 |
| 25/07/2025 | +0.0384% | 2982.957800 | 2984.103200 | +1.145400 |
| 24/07/2025 | +0.0423% | 2981.697300 | 2982.957800 | +1.260500 |
| 23/07/2025 | +0.0238% | 2980.988500 | 2981.697300 | +0.708800 |
| 22/07/2025 | +0.2120% | 2974.674700 | 2980.988500 | +6.313800 |
| 21/07/2025 | +0.1061% | 2971.520800 | 2974.674700 | +3.153900 |
| 18/07/2025 | +0.0677% | 2969.509500 | 2971.520800 | +2.011300 |
| 17/07/2025 | +0.0819% | 2967.078300 | 2969.509500 | +2.431200 |
| 15/07/2025 | +0.0125% | 2966.706900 | 2967.078300 | +0.371400 |
| 14/07/2025 | -0.0672% | 2968.701100 | 2966.706900 | -1.994200 |
| 11/07/2025 | -0.0629% | 2970.569500 | 2968.701100 | -1.868400 |
| 10/07/2025 | -0.0231% | 2971.255100 | 2970.569500 | -0.685600 |
| 09/07/2025 | -0.0095% | 2971.537600 | 2971.255100 | -0.282500 |
| 08/07/2025 | +0.0510% | 2970.022900 | 2971.537600 | +1.514700 |
Mostrando 1 -
100
de 1477 registros