Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0020%
Máximo
0.4479%
Mínimo
-0.5405%
Total Días
47
Días +
24
Días -
23
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.3588% | 2325.144500 | 2333.501000 | +8.356500 |
| 06/03/2020 | +0.2331% | 2319.730800 | 2325.144500 | +5.413700 |
| 05/03/2020 | +0.1955% | 2315.199000 | 2319.730800 | +4.531800 |
| 04/03/2020 | +0.4479% | 2304.852400 | 2315.199000 | +10.346600 |
| 03/03/2020 | +0.1387% | 2301.657100 | 2304.852400 | +3.195300 |
| 02/03/2020 | +0.0079% | 2301.474200 | 2301.657100 | +0.182900 |
| 28/02/2020 | -0.3797% | 2310.230500 | 2301.474200 | -8.756300 |
| 27/02/2020 | -0.2378% | 2315.731400 | 2310.230500 | -5.500900 |
| 26/02/2020 | -0.1460% | 2319.115800 | 2315.731400 | -3.384400 |
| 25/02/2020 | +0.1304% | 2316.092600 | 2319.115800 | +3.023200 |
| 24/02/2020 | +0.1481% | 2312.665500 | 2316.092600 | +3.427100 |
| 21/02/2020 | -0.5405% | 2325.198900 | 2312.665500 | -12.533400 |
| 20/02/2020 | -0.4677% | 2336.099000 | 2325.198900 | -10.900100 |
| 19/02/2020 | -0.2715% | 2342.449100 | 2336.099000 | -6.350100 |
| 18/02/2020 | -0.1356% | 2345.628400 | 2342.449100 | -3.179300 |
| 17/02/2020 | -0.0263% | 2346.245400 | 2345.628400 | -0.617000 |
| 14/02/2020 | -0.0615% | 2347.688400 | 2346.245400 | -1.443000 |
| 13/02/2020 | -0.0668% | 2349.257300 | 2347.688400 | -1.568900 |
| 12/02/2020 | -0.0360% | 2350.102500 | 2349.257300 | -0.845200 |
| 11/02/2020 | -0.0987% | 2352.423200 | 2350.102500 | -2.320700 |
| 10/02/2020 | -0.0114% | 2352.690300 | 2352.423200 | -0.267100 |
| 07/02/2020 | +0.1955% | 2348.094300 | 2352.690300 | +4.596000 |
| 06/02/2020 | -0.0623% | 2349.557000 | 2348.094300 | -1.462700 |
| 05/02/2020 | -0.0192% | 2350.007800 | 2349.557000 | -0.450800 |
| 04/02/2020 | -0.0040% | 2350.102900 | 2350.007800 | -0.095100 |
| 03/02/2020 | +0.0050% | 2349.984300 | 2350.102900 | +0.118600 |
| 31/01/2020 | -0.0011% | 2350.011000 | 2349.984300 | -0.026700 |
| 30/01/2020 | +0.0220% | 2349.493500 | 2350.011000 | +0.517500 |
| 29/01/2020 | -0.0782% | 2351.330400 | 2349.493500 | -1.836900 |
| 28/01/2020 | +0.0328% | 2350.558600 | 2351.330400 | +0.771800 |
| 27/01/2020 | +0.0956% | 2348.311900 | 2350.558600 | +2.246700 |
| 24/01/2020 | -0.0105% | 2348.558800 | 2348.311900 | -0.246900 |
| 23/01/2020 | -0.0957% | 2350.807200 | 2348.558800 | -2.248400 |
| 22/01/2020 | +0.0075% | 2350.629800 | 2350.807200 | +0.177400 |
| 21/01/2020 | +0.0332% | 2349.848700 | 2350.629800 | +0.781100 |
| 20/01/2020 | +0.1435% | 2346.478000 | 2349.848700 | +3.370700 |
| 17/01/2020 | +0.1675% | 2342.551000 | 2346.478000 | +3.927000 |
| 16/01/2020 | +0.1265% | 2339.590500 | 2342.551000 | +2.960500 |
| 15/01/2020 | +0.1740% | 2335.523800 | 2339.590500 | +4.066700 |
| 14/01/2020 | +0.0750% | 2333.772500 | 2335.523800 | +1.751300 |
| 13/01/2020 | +0.0660% | 2332.231700 | 2333.772500 | +1.540800 |
| 10/01/2020 | -0.1207% | 2335.049200 | 2332.231700 | -2.817500 |
| 09/01/2020 | -0.0424% | 2336.038600 | 2335.049200 | -0.989400 |
| 08/01/2020 | -0.0173% | 2336.442200 | 2336.038600 | -0.403600 |
| 07/01/2020 | +0.0351% | 2335.621800 | 2336.442200 | +0.820400 |
| 06/01/2020 | +0.0290% | 2334.945400 | 2335.621800 | +0.676400 |
| 03/01/2020 | +0.1557% | 2331.313800 | 2334.945400 | +3.631600 |
Mostrando 1401 -
1447
de 1447 registros