Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0073%
Máximo
0.8410%
Mínimo
-1.4962%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.4267% | 2325.062600 | 2315.161800 | -9.900800 |
| 02/06/2020 | +0.0055% | 2324.935200 | 2325.062600 | +0.127400 |
| 01/06/2020 | -0.0896% | 2327.018500 | 2324.935200 | -2.083300 |
| 29/05/2020 | +0.1159% | 2324.324100 | 2327.018500 | +2.694400 |
| 28/05/2020 | +0.4447% | 2314.010500 | 2324.324100 | +10.313600 |
| 27/05/2020 | -0.4308% | 2324.001800 | 2314.010500 | -9.991300 |
| 26/05/2020 | -0.3742% | 2332.714800 | 2324.001800 | -8.713000 |
| 25/05/2020 | +0.1974% | 2328.114400 | 2332.714800 | +4.600400 |
| 22/05/2020 | -0.0486% | 2329.246500 | 2328.114400 | -1.132100 |
| 20/05/2020 | +0.3063% | 2322.122300 | 2329.246500 | +7.124200 |
| 19/05/2020 | +0.2387% | 2316.587000 | 2322.122300 | +5.535300 |
| 18/05/2020 | +0.0912% | 2314.475600 | 2316.587000 | +2.111400 |
| 15/05/2020 | +0.1366% | 2311.316000 | 2314.475600 | +3.159600 |
| 14/05/2020 | +0.0154% | 2310.960500 | 2311.316000 | +0.355500 |
| 13/05/2020 | -0.0913% | 2313.070700 | 2310.960500 | -2.110200 |
| 12/05/2020 | +0.2406% | 2307.513000 | 2313.070700 | +5.557700 |
| 11/05/2020 | +0.1623% | 2303.771400 | 2307.513000 | +3.741600 |
| 08/05/2020 | +0.2926% | 2297.040600 | 2303.771400 | +6.730800 |
| 07/05/2020 | +0.0232% | 2296.508300 | 2297.040600 | +0.532300 |
| 06/05/2020 | +0.0632% | 2295.056700 | 2296.508300 | +1.451600 |
| 05/05/2020 | -0.4537% | 2305.493200 | 2295.056700 | -10.436500 |
| 04/05/2020 | +0.1278% | 2302.548000 | 2305.493200 | +2.945200 |
| 30/04/2020 | +0.0697% | 2300.943600 | 2302.548000 | +1.604400 |
| 29/04/2020 | +0.0979% | 2298.692600 | 2300.943600 | +2.251000 |
| 28/04/2020 | +0.0612% | 2297.285800 | 2298.692600 | +1.406800 |
| 27/04/2020 | +0.2362% | 2291.866000 | 2297.285800 | +5.419800 |
| 24/04/2020 | +0.2846% | 2285.353500 | 2291.866000 | +6.512500 |
| 23/04/2020 | +0.3080% | 2278.326500 | 2285.353500 | +7.027000 |
| 22/04/2020 | +0.1855% | 2274.104400 | 2278.326500 | +4.222100 |
| 21/04/2020 | -0.1055% | 2276.504500 | 2274.104400 | -2.400100 |
| 20/04/2020 | +0.0218% | 2276.008100 | 2276.504500 | +0.496400 |
| 17/04/2020 | +0.2447% | 2270.446600 | 2276.008100 | +5.561500 |
| 16/04/2020 | +0.0964% | 2268.260000 | 2270.446600 | +2.186600 |
| 15/04/2020 | -0.2082% | 2272.988400 | 2268.260000 | -4.728400 |
| 14/04/2020 | +0.1226% | 2270.202300 | 2272.988400 | +2.786100 |
| 13/04/2020 | +0.0144% | 2269.874700 | 2270.202300 | +0.327600 |
| 09/04/2020 | +0.5205% | 2258.091100 | 2269.874700 | +11.783600 |
| 08/04/2020 | +0.3177% | 2250.927700 | 2258.091100 | +7.163400 |
| 07/04/2020 | +0.1761% | 2246.967000 | 2250.927700 | +3.960700 |
| 06/04/2020 | -0.3521% | 2254.893300 | 2246.967000 | -7.926300 |
| 03/04/2020 | +0.0925% | 2252.808700 | 2254.893300 | +2.084600 |
| 02/04/2020 | +0.0994% | 2250.570100 | 2252.808700 | +2.238600 |
| 01/04/2020 | +0.8410% | 2231.722800 | 2250.570100 | +18.847300 |
| 31/03/2020 | +0.0316% | 2231.018800 | 2231.722800 | +0.704000 |
| 30/03/2020 | -0.1524% | 2234.420400 | 2231.018800 | -3.401600 |
| 27/03/2020 | -0.0123% | 2234.694900 | 2234.420400 | -0.274500 |
| 26/03/2020 | +0.0831% | 2232.838400 | 2234.694900 | +1.856500 |
| 25/03/2020 | +0.0942% | 2230.736600 | 2232.838400 | +2.101800 |
| 24/03/2020 | +0.0081% | 2230.555300 | 2230.736600 | +0.181300 |
| 23/03/2020 | -0.3385% | 2238.118200 | 2230.555300 | -7.562900 |
| 20/03/2020 | -0.8794% | 2257.888100 | 2238.118200 | -19.769900 |
| 19/03/2020 | -0.9236% | 2278.838100 | 2257.888100 | -20.950000 |
| 18/03/2020 | -1.4962% | 2313.190300 | 2278.838100 | -34.352200 |
| 17/03/2020 | -0.1977% | 2317.767800 | 2313.190300 | -4.577500 |
| 16/03/2020 | +0.3076% | 2310.648400 | 2317.767800 | +7.119400 |
| 13/03/2020 | -0.2254% | 2315.861900 | 2310.648400 | -5.213500 |
| 12/03/2020 | -0.7315% | 2332.863600 | 2315.861900 | -17.001700 |
| 11/03/2020 | +0.0464% | 2331.782500 | 2332.863600 | +1.081100 |
| 10/03/2020 | -0.0737% | 2333.501000 | 2331.782500 | -1.718500 |
| 09/03/2020 | +0.3588% | 2325.144500 | 2333.501000 | +8.356500 |
| 06/03/2020 | +0.2331% | 2319.730800 | 2325.144500 | +5.413700 |
| 05/03/2020 | +0.1955% | 2315.199000 | 2319.730800 | +4.531800 |
| 04/03/2020 | +0.4479% | 2304.852400 | 2315.199000 | +10.346600 |
| 03/03/2020 | +0.1387% | 2301.657100 | 2304.852400 | +3.195300 |
| 02/03/2020 | +0.0079% | 2301.474200 | 2301.657100 | +0.182900 |
| 28/02/2020 | -0.3797% | 2310.230500 | 2301.474200 | -8.756300 |
| 27/02/2020 | -0.2378% | 2315.731400 | 2310.230500 | -5.500900 |
| 26/02/2020 | -0.1460% | 2319.115800 | 2315.731400 | -3.384400 |
| 25/02/2020 | +0.1304% | 2316.092600 | 2319.115800 | +3.023200 |
| 24/02/2020 | +0.1481% | 2312.665500 | 2316.092600 | +3.427100 |
| 21/02/2020 | -0.5405% | 2325.198900 | 2312.665500 | -12.533400 |
| 20/02/2020 | -0.4677% | 2336.099000 | 2325.198900 | -10.900100 |
| 19/02/2020 | -0.2715% | 2342.449100 | 2336.099000 | -6.350100 |
| 18/02/2020 | -0.1356% | 2345.628400 | 2342.449100 | -3.179300 |
| 17/02/2020 | -0.0263% | 2346.245400 | 2345.628400 | -0.617000 |
| 14/02/2020 | -0.0615% | 2347.688400 | 2346.245400 | -1.443000 |
| 13/02/2020 | -0.0668% | 2349.257300 | 2347.688400 | -1.568900 |
| 12/02/2020 | -0.0360% | 2350.102500 | 2349.257300 | -0.845200 |
| 11/02/2020 | -0.0987% | 2352.423200 | 2350.102500 | -2.320700 |
| 10/02/2020 | -0.0114% | 2352.690300 | 2352.423200 | -0.267100 |
| 07/02/2020 | +0.1955% | 2348.094300 | 2352.690300 | +4.596000 |
| 06/02/2020 | -0.0623% | 2349.557000 | 2348.094300 | -1.462700 |
| 05/02/2020 | -0.0192% | 2350.007800 | 2349.557000 | -0.450800 |
| 04/02/2020 | -0.0040% | 2350.102900 | 2350.007800 | -0.095100 |
| 03/02/2020 | +0.0050% | 2349.984300 | 2350.102900 | +0.118600 |
| 31/01/2020 | -0.0011% | 2350.011000 | 2349.984300 | -0.026700 |
| 30/01/2020 | +0.0220% | 2349.493500 | 2350.011000 | +0.517500 |
| 29/01/2020 | -0.0782% | 2351.330400 | 2349.493500 | -1.836900 |
| 28/01/2020 | +0.0328% | 2350.558600 | 2351.330400 | +0.771800 |
| 27/01/2020 | +0.0956% | 2348.311900 | 2350.558600 | +2.246700 |
| 24/01/2020 | -0.0105% | 2348.558800 | 2348.311900 | -0.246900 |
| 23/01/2020 | -0.0957% | 2350.807200 | 2348.558800 | -2.248400 |
| 22/01/2020 | +0.0075% | 2350.629800 | 2350.807200 | +0.177400 |
| 21/01/2020 | +0.0332% | 2349.848700 | 2350.629800 | +0.781100 |
| 20/01/2020 | +0.1435% | 2346.478000 | 2349.848700 | +3.370700 |
| 17/01/2020 | +0.1675% | 2342.551000 | 2346.478000 | +3.927000 |
| 16/01/2020 | +0.1265% | 2339.590500 | 2342.551000 | +2.960500 |
| 15/01/2020 | +0.1740% | 2335.523800 | 2339.590500 | +4.066700 |
| 14/01/2020 | +0.0750% | 2333.772500 | 2335.523800 | +1.751300 |
| 13/01/2020 | +0.0660% | 2332.231700 | 2333.772500 | +1.540800 |
Mostrando 1401 -
1500
de 1506 registros